Magic Power Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1.719,03 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.563,86 | $ 0,000000029375 |
| 2026-09-08 | $ 0,000000000000000000 | $ 417,23 | $ 0,000000029655 |
| 2026-09-07 | $ 0,000000000000000000 | $ 71,85 | $ 0,000000029447 |
| 2026-09-06 | $ 0,000000000000000000 | $ 150,16 | $ 0,000000029608 |
| 2026-09-05 | $ 0,000000000000000000 | $ 74,55 | $ 0,000000029618 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.431,71 | $ 0,000000029408 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.359,63 | $ 0,000000029379 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.175,62 | $ 0,000000029174 |
| 2026-09-01 | $ 0,000000000000000000 | $ 31,33 | $ 0,000000029028 |
| 2026-08-31 | $ 0,000000000000000000 | $ 67,22 | $ 0,000000029147 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6,84 | $ 0,000000029125 |
| 2026-08-29 | $ 0,000000000000000000 | $ 77,77 | $ 0,000000029171 |
| 2026-08-28 | $ 0,000000000000000000 | $ 21,79 | $ 0,000000029134 |
| 2026-08-27 | $ 0,000000000000000000 | $ 54,08 | $ 0,000000029315 |
| 2026-08-26 | $ 0,000000000000000000 | $ 827,34 | $ 0,000000029322 |
| 2026-08-25 | $ 0,000000000000000000 | $ 79,83 | $ 0,000000029172 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.238,26 | $ 0,000000029277 |
| 2026-08-23 | $ 0,000000000000000000 | $ 247,18 | $ 0,000000029183 |
| 2026-08-22 | $ 0,000000000000000000 | $ 158,21 | $ 0,000000029083 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
