Magic Power Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 2.026,97 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 57,80 | $ 0,000000029571 |
| 2026-10-23 | $ 0,000000000000000000 | $ 45,91 | $ 0,000000029505 |
| 2026-10-22 | $ 0,000000000000000000 | $ 788,22 | $ 0,000000029436 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.552,68 | $ 0,000000029625 |
| 2026-10-20 | $ 0,000000000000000000 | $ 409,05 | $ 0,000000029398 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.809,53 | $ 0,000000029528 |
| 2026-10-18 | $ 0,000000000000000000 | $ 683,78 | $ 0,000000029485 |
| 2026-10-17 | $ 0,000000000000000000 | $ 21,43 | $ 0,000000030241 |
| 2026-10-16 | $ 0,000000000000000000 | $ 105,88 | $ 0,000000029368 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18,42 | $ 0,000000029469 |
| 2026-10-14 | $ 0,000000000000000000 | $ 58,93 | $ 0,000000029315 |
| 2026-10-13 | $ 0,000000000000000000 | $ 47,12 | $ 0,000000029559 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16,32 | $ 0,000000029426 |
| 2026-10-11 | $ 0,000000000000000000 | $ 208,77 | $ 0,000000029637 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.517,84 | $ 0,000000029246 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.236,91 | $ 0,000000029095 |
| 2026-10-08 | $ 0,000000000000000000 | $ 17,48 | $ 0,000000030692 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,33 | $ 0,000000029721 |
| 2026-10-06 | $ 0,000000000000000000 | $ 53,48 | $ 0,000000029826 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
