MagicLand Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 31,06 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 5,06 | $ 0,00183186 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10,30 | $ 0,00188220 |
| 2026-03-20 | $ 0,000000000000000000 | $ 110,85 | $ 0,00186329 |
| 2026-03-19 | $ 0,000000000000000000 | $ 101,41 | $ 0,00188778 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5,91 | $ 0,00190650 |
| 2026-03-17 | $ 0,000000000000000000 | $ 43,52 | $ 0,00204981 |
| 2026-03-16 | $ 0,000000000000000000 | $ 20,89 | $ 0,00206057 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,42 | $ 0,00198800 |
| 2026-03-14 | $ 0,000000000000000000 | $ 60,31 | $ 0,00195059 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,78 | $ 0,00194663 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4,75 | $ 0,00194105 |
| 2026-03-11 | $ 0,000000000000000000 | $ 39,93 | $ 0,00193628 |
| 2026-03-10 | $ 0,000000000000000000 | $ 29,77 | $ 0,00192352 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10,55 | $ 0,00190169 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5,90 | $ 0,00189273 |
| 2026-03-07 | $ 0,000000000000000000 | $ 27,79 | $ 0,00190418 |
| 2026-03-06 | $ 0,000000000000000000 | $ 24,71 | $ 0,00190450 |
| 2026-03-05 | $ 0,000000000000000000 | $ 68,58 | $ 0,00193882 |
| 2026-03-04 | $ 0,000000000000000000 | $ 40,69 | $ 0,00196511 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
