MagicLand Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 19,43 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 9,71 | $ 0,00155595 |
| 2026-10-23 | $ 0,000000000000000000 | $ 19,93 | $ 0,00155510 |
| 2026-10-22 | $ 0,000000000000000000 | $ 10,40 | $ 0,00157555 |
| 2026-10-21 | $ 0,000000000000000000 | $ 9,54 | $ 0,00159880 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6,05 | $ 0,00159574 |
| 2026-10-19 | $ 0,000000000000000000 | $ 10,36 | $ 0,00158871 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,49 | $ 0,00157942 |
| 2026-10-17 | $ 0,000000000000000000 | $ 15,20 | $ 0,00157840 |
| 2026-10-16 | $ 0,000000000000000000 | $ 28,38 | $ 0,00158678 |
| 2026-10-15 | $ 0,000000000000000000 | $ 17,60 | $ 0,00159568 |
| 2026-10-14 | $ 0,000000000000000000 | $ 26,81 | $ 0,00158625 |
| 2026-10-13 | $ 0,000000000000000000 | $ 26,90 | $ 0,00161728 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,88 | $ 0,00160589 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,38 | $ 0,00163390 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,26 | $ 0,00161714 |
| 2026-10-09 | $ 0,000000000000000000 | $ 32,46 | $ 0,00160639 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10,66 | $ 0,00159779 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,80 | $ 0,00163719 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,48 | $ 0,00166842 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
