MAGIKAL.ai Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 1,39 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 14,10 | $ 0,000000031940 |
| 2026-11-05 | $ 0,000000000000000000 | $ 6,86 | $ 0,000000033087 |
| 2026-11-04 | $ 0,000000000000000000 | $ 8,77 | $ 0,000000031814 |
| 2026-11-03 | $ 0,000000000000000000 | $ 9,72 | $ 0,000000031811 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.097,65 | $ 0,000000033643 |
| 2026-11-01 | $ 0,000000000000000000 | $ 99,91 | $ 0,000000033007 |
| 2026-10-31 | $ 0,000000000000000000 | $ 4,18 | $ 0,000000044950 |
| 2026-10-30 | $ 0,000000000000000000 | $ 115,40 | $ 0,000000032460 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000032420 |
| 2026-10-28 | $ 0,000000000000000000 | $ 9,16 | $ 0,000000035090 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000033728 |
| 2026-10-26 | $ 0,000000000000000000 | $ 26,78 | $ 0,000000032425 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,71 | $ 0,000000032436 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17,98 | $ 0,000000033739 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5,70 | $ 0,000000033390 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6,14 | $ 0,000000035646 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000034594 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,999136 | $ 0,000000034596 |
| 2026-10-17 | $ 0,000000000000000000 | $ 74,63 | $ 0,000000035100 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
