MagnetGold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1,034 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,034 | $ 0,01803614 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,62 | $ 0,01936482 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,86 | $ 0,01941078 |
| 2026-07-01 | $ 0,000000000000000000 | $ 61,94 | $ 0,01949928 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,17 | $ 0,01832882 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,19 | $ 0,01807814 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,30 | $ 0,01846846 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18,06 | $ 0,01852291 |
| 2026-06-26 | $ 0,000000000000000000 | $ 138,54 | $ 0,01823716 |
| 2026-06-25 | $ 0,000000000000000000 | $ 346,60 | $ 0,01980349 |
| 2026-06-24 | $ 0,000000000000000000 | $ 394,90 | $ 0,01921771 |
| 2026-06-23 | $ 0,000000000000000000 | $ 238,35 | $ 0,02093829 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,39 | $ 0,01901815 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,39 | $ 0,01881369 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,10 | $ 0,01891545 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,11 | $ 0,01954453 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,46 | $ 0,01878331 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,87 | $ 0,01882078 |
| 2026-06-16 | $ 0,000000000000000000 | $ 11,33 | $ 0,01848520 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
