MAI (Base) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 2.261,42 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 641,01 | $ 1,002 |
| 2026-08-07 | $ 0,000000000000000000 | $ 262,66 | $ 1,002 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.944,41 | $ 1,002 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4.449,50 | $ 0,995916 |
| 2026-08-04 | $ 0,000000000000000000 | $ 135.885 | $ 0,996294 |
| 2026-08-03 | $ 0,000000000000000000 | $ 39.008 | $ 0,995945 |
| 2026-08-02 | $ 0,000000000000000000 | $ 88.631 | $ 0,993578 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11.192,69 | $ 0,992330 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5.801,86 | $ 1,000 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.109,50 | $ 1,000 |
| 2026-07-29 | $ 0,000000000000000000 | $ 234,79 | $ 1,000 |
| 2026-07-28 | $ 0,000000000000000000 | $ 507,05 | $ 1,000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 100,28 | $ 0,994457 |
| 2026-07-26 | $ 0,000000000000000000 | $ 426,18 | $ 1,001 |
| 2026-07-25 | $ 0,000000000000000000 | $ 646,22 | $ 1,001 |
| 2026-07-24 | $ 0,000000000000000000 | $ 310,53 | $ 1,000 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.978,42 | $ 1,001 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.491,57 | $ 1,001 |
| 2026-07-21 | $ 0,000000000000000000 | $ 102,01 | $ 0,994722 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
