MAI (Base) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 10.065,19 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.343,62 | $ 0,994279 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.824,64 | $ 0,994711 |
| 2026-06-27 | $ 0,000000000000000000 | $ 29.663 | $ 1,001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.513,22 | $ 1,002 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.035,77 | $ 1,000 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.099,37 | $ 1,000 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.835,47 | $ 0,994276 |
| 2026-06-22 | $ 0,000000000000000000 | $ 162,23 | $ 0,994363 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.851,58 | $ 0,994632 |
| 2026-06-20 | $ 0,000000000000000000 | $ 512,77 | $ 1,001 |
| 2026-06-19 | $ 0,000000000000000000 | $ 25.170 | $ 1,000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 35.362 | $ 0,994002 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.691,20 | $ 0,998813 |
| 2026-06-16 | $ 0,000000000000000000 | $ 24.438 | $ 1,001 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.885,72 | $ 1,001 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.698,26 | $ 0,999633 |
| 2026-06-13 | $ 0,000000000000000000 | $ 408,95 | $ 0,999819 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.797,91 | $ 0,993859 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.568,73 | $ 0,999459 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
