MAI (Base) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 507,05 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 100,28 | $ 0,994447 |
| 2026-07-26 | $ 0,000000000000000000 | $ 426,18 | $ 1,001 |
| 2026-07-25 | $ 0,000000000000000000 | $ 646,22 | $ 1,001 |
| 2026-07-24 | $ 0,000000000000000000 | $ 310,53 | $ 1,000 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.978,42 | $ 1,001 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.491,57 | $ 1,001 |
| 2026-07-21 | $ 0,000000000000000000 | $ 102,01 | $ 0,994722 |
| 2026-07-20 | $ 0,000000000000000000 | $ 175,29 | $ 1,001 |
| 2026-07-19 | $ 0,000000000000000000 | $ 161,27 | $ 1,001 |
| 2026-07-18 | $ 0,000000000000000000 | $ 445,29 | $ 0,994734 |
| 2026-07-17 | $ 0,000000000000000000 | $ 20.178 | $ 0,994719 |
| 2026-07-16 | $ 0,000000000000000000 | $ 311,54 | $ 0,994683 |
| 2026-07-15 | $ 0,000000000000000000 | $ 14.788,67 | $ 0,999545 |
| 2026-07-14 | $ 0,000000000000000000 | $ 166,09 | $ 0,993770 |
| 2026-07-13 | $ 0,000000000000000000 | $ 509,71 | $ 0,994093 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.303,04 | $ 0,994487 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.981,37 | $ 1,001 |
| 2026-07-10 | $ 0,000000000000000000 | $ 23.738 | $ 1,001 |
| 2026-07-09 | $ 0,000000000000000000 | $ 25.693 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
