MAI (Base) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 241,74 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.623,55 | $ 1,001 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.205,84 | $ 1,002 |
| 2026-10-01 | $ 0,000000000000000000 | $ 245,79 | $ 1,002 |
| 2026-09-30 | $ 0,000000000000000000 | $ 525,55 | $ 0,995574 |
| 2026-09-29 | $ 0,000000000000000000 | $ 374,90 | $ 1,002 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.447,89 | $ 1,002 |
| 2026-09-27 | $ 0,000000000000000000 | $ 338,04 | $ 1,002 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.709,65 | $ 0,995549 |
| 2026-09-25 | $ 0,000000000000000000 | $ 269,72 | $ 0,995547 |
| 2026-09-24 | $ 0,000000000000000000 | $ 249,92 | $ 1,001 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.948,42 | $ 1,002 |
| 2026-09-22 | $ 0,000000000000000000 | $ 305,59 | $ 0,995508 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.579,16 | $ 1,002 |
| 2026-09-20 | $ 0,000000000000000000 | $ 516,07 | $ 1,002 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.079,54 | $ 1,001 |
| 2026-09-18 | $ 0,000000000000000000 | $ 242,00 | $ 1,001 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.548,12 | $ 1,001 |
| 2026-09-16 | $ 0,000000000000000000 | $ 640,74 | $ 1,001 |
| 2026-09-15 | $ 0,000000000000000000 | $ 470,30 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
