MAI (Base) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 470,30 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.016,29 | $ 1,002 |
| 2026-09-13 | $ 0,000000000000000000 | $ 885,41 | $ 1,001 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.093,75 | $ 0,995600 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.180,91 | $ 0,995536 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.262,10 | $ 1,001 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3.640,84 | $ 0,995420 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.296,92 | $ 1,002 |
| 2026-09-07 | $ 0,000000000000000000 | $ 748,66 | $ 0,995732 |
| 2026-09-06 | $ 0,000000000000000000 | $ 459,17 | $ 1,002 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.139,03 | $ 0,996023 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5.078,82 | $ 1,002 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3.675,22 | $ 1,002 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.174,88 | $ 1,002 |
| 2026-09-01 | $ 0,000000000000000000 | $ 897,81 | $ 1,002 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.058,06 | $ 1,002 |
| 2026-08-30 | $ 0,000000000000000000 | $ 708,17 | $ 0,996048 |
| 2026-08-29 | $ 0,000000000000000000 | $ 272,63 | $ 1,002 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.514,46 | $ 0,996108 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.173,67 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
