MAI (Cronos) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,29 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,30 | $ 0,259112 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,02 | $ 0,261506 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,02 | $ 0,259597 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,25 | $ 0,259597 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,45 | $ 0,275285 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,24 | $ 0,275420 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,041 | $ 0,278626 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,026 | $ 0,280711 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,52 | $ 0,274822 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,48 | $ 0,265508 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,49 | $ 0,261483 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,088 | $ 0,271673 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,57 | $ 0,289520 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,57 | $ 0,283755 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
