MAI (Optimism) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1,39 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,77 | $ 0,01234878 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,059 | $ 0,01226203 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,059 | $ 0,01226199 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,59 | $ 0,01233559 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,26 | $ 0,01232516 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,26 | $ 0,01232524 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4,35 | $ 0,01214857 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,70 | $ 0,01225093 |
| 2026-06-22 | $ 0,000000000000000000 | $ 44,83 | $ 0,01231985 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,84 | $ 0,01264165 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,68 | $ 0,01263932 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,01258536 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,31 | $ 0,01258688 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,21 | $ 0,01262989 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,16 | $ 0,01112182 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,907781 | $ 0,01026567 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,45 | $ 0,01034650 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,19 | $ 0,01058202 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,34 | $ 0,01263001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
