Majin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000012394 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000000012394 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6,48 | $ 0,000000000012394 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,32 | $ 0,000000000014051 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,34 | $ 0,000000000013603 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16,56 | $ 0,000000000013634 |
| 2026-06-11 | $ 0,000000000000000000 | $ 16,56 | $ 0,000000000012873 |
| 2026-06-10 | $ 0,000000000000000000 | $ 61,63 | $ 0,000000000012873 |
| 2026-06-09 | $ 0,000000000000000000 | $ 62,16 | $ 0,000000000013372 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,21 | $ 0,000000000013384 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,87 | $ 0,000000000014683 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,87 | $ 0,000000000014434 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,009 | $ 0,000000000014434 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,009 | $ 0,000000000018096 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,041 | $ 0,000000000018096 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,043 | $ 0,000000000018176 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
