MAJOR Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 651.190 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 815.117 | $ 0,03756086 |
| 2026-06-10 | $ 0,000000000000000000 | $ 970.527 | $ 0,03721580 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.110.162 | $ 0,03869409 |
| 2026-06-08 | $ 0,000000000000000000 | $ 502.796 | $ 0,03997171 |
| 2026-06-07 | $ 0,000000000000000000 | $ 776.700 | $ 0,04387126 |
| 2026-06-06 | $ 0,000000000000000000 | $ 885.240 | $ 0,04335791 |
| 2026-06-05 | $ 0,000000000000000000 | $ 874.364 | $ 0,04618677 |
| 2026-06-04 | $ 0,000000000000000000 | $ 772.542 | $ 0,04780864 |
| 2026-06-03 | $ 0,000000000000000000 | $ 566.406 | $ 0,04973609 |
| 2026-06-02 | $ 0,000000000000000000 | $ 537.181 | $ 0,050993 |
| 2026-06-01 | $ 0,000000000000000000 | $ 454.935 | $ 0,053483 |
| 2026-05-31 | $ 0,000000000000000000 | $ 473.974 | $ 0,052208 |
| 2026-05-30 | $ 0,000000000000000000 | $ 754.420 | $ 0,052413 |
| 2026-05-29 | $ 0,000000000000000000 | $ 510.699 | $ 0,051692 |
| 2026-05-28 | $ 0,000000000000000000 | $ 564.627 | $ 0,052829 |
| 2026-05-27 | $ 0,000000000000000000 | $ 583.299 | $ 0,055508 |
| 2026-05-26 | $ 0,000000000000000000 | $ 524.947 | $ 0,056888 |
| 2026-05-25 | $ 0,000000000000000000 | $ 470.815 | $ 0,060419 |
| 2026-05-24 | $ 0,000000000000000000 | $ 731.283 | $ 0,058215 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
