MAJOR Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 709.546 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 743.220 | $ 0,03409775 |
| 2026-07-01 | $ 0,000000000000000000 | $ 727.518 | $ 0,03334476 |
| 2026-06-30 | $ 0,000000000000000000 | $ 656.180 | $ 0,03406849 |
| 2026-06-29 | $ 0,000000000000000000 | $ 670.657 | $ 0,03303002 |
| 2026-06-28 | $ 0,000000000000000000 | $ 622.634 | $ 0,03316867 |
| 2026-06-27 | $ 0,000000000000000000 | $ 731.042 | $ 0,03313324 |
| 2026-06-26 | $ 0,000000000000000000 | $ 716.572 | $ 0,03403209 |
| 2026-06-25 | $ 0,000000000000000000 | $ 685.485 | $ 0,03479357 |
| 2026-06-24 | $ 0,000000000000000000 | $ 795.975 | $ 0,03502484 |
| 2026-06-23 | $ 0,000000000000000000 | $ 776.144 | $ 0,03404827 |
| 2026-06-22 | $ 0,000000000000000000 | $ 811.778 | $ 0,03513042 |
| 2026-06-21 | $ 0,000000000000000000 | $ 831.826 | $ 0,03535937 |
| 2026-06-20 | $ 0,000000000000000000 | $ 837.143 | $ 0,03546690 |
| 2026-06-19 | $ 0,000000000000000000 | $ 944.891 | $ 0,03544877 |
| 2026-06-18 | $ 0,000000000000000000 | $ 934.666 | $ 0,03719534 |
| 2026-06-17 | $ 0,000000000000000000 | $ 839.300 | $ 0,03500789 |
| 2026-06-16 | $ 0,000000000000000000 | $ 799.314 | $ 0,03568538 |
| 2026-06-15 | $ 0,000000000000000000 | $ 781.572 | $ 0,03578648 |
| 2026-06-14 | $ 0,000000000000000000 | $ 732.077 | $ 0,03493286 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
