Make Ethereum Great Again Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 10.262,20 | $ 27,22 | N/A |
| 2026-10-24 | $ 10.667,34 | $ 9,31 | $ 0,000000000011545 |
| 2026-10-23 | $ 20.859 | $ 21,28 | $ 0,000000000012001 |
| 2026-10-22 | $ 10.716,27 | $ 15,20 | $ 0,000000000023467 |
| 2026-10-21 | $ 10.294,58 | $ 33,43 | $ 0,000000000012056 |
| 2026-10-20 | $ 8.968,91 | $ 22,75 | $ 0,000000000011581 |
| 2026-10-19 | $ 8.582,37 | $ 16,14 | $ 0,000000000010090 |
| 2026-10-18 | $ 10.446,18 | $ 137,67 | $ 0,000000000009655 |
| 2026-10-17 | $ 11.788,78 | $ 23,76 | $ 0,000000000011752 |
| 2026-10-16 | $ 10.694,90 | $ 124,91 | $ 0,000000000013262 |
| 2026-10-15 | $ 12.110,52 | $ 698,84 | $ 0,000000000012032 |
| 2026-10-14 | $ 16.416,07 | $ 1,80 | $ 0,000000000013624 |
| 2026-10-13 | $ 16.930,52 | $ 1,43 | $ 0,000000000018468 |
| 2026-10-12 | $ 17.872,19 | $ 16,84 | $ 0,000000000019047 |
| 2026-10-11 | $ 17.050,24 | $ 10,84 | $ 0,000000000020106 |
| 2026-10-10 | $ 16.558,36 | $ 4,75 | $ 0,000000000019182 |
| 2026-10-09 | $ 15.045,58 | $ 4,85 | $ 0,000000000018628 |
| 2026-10-08 | $ 15.610,69 | $ 8,08 | $ 0,000000000016926 |
| 2026-10-07 | $ 16.017,70 | $ 13,07 | $ 0,000000000017562 |
| 2026-10-06 | $ 17.770,37 | $ 38,98 | $ 0,000000000018020 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
