Maker Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 25.035 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 14.391,40 | $ 1.258,21 |
| 2026-08-07 | $ 0,000000000000000000 | $ 85.260 | $ 1.261,47 |
| 2026-08-06 | $ 0,000000000000000000 | $ 60.837 | $ 1.276,45 |
| 2026-08-05 | $ 0,000000000000000000 | $ 44.688 | $ 1.305,22 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.700,50 | $ 1.293,21 |
| 2026-08-03 | $ 0,000000000000000000 | $ 16.710,58 | $ 1.295,76 |
| 2026-08-02 | $ 0,000000000000000000 | $ 61.474 | $ 1.304,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 78.996 | $ 1.289,24 |
| 2026-07-31 | $ 0,000000000000000000 | $ 22.405 | $ 1.310,21 |
| 2026-07-30 | $ 0,000000000000000000 | $ 58.961 | $ 1.323,46 |
| 2026-07-29 | $ 0,000000000000000000 | $ 90.431 | $ 1.329,50 |
| 2026-07-28 | $ 0,000000000000000000 | $ 214.306 | $ 1.316,73 |
| 2026-07-27 | $ 0,000000000000000000 | $ 71.065 | $ 1.284,72 |
| 2026-07-26 | $ 0,000000000000000000 | $ 66.651 | $ 1.367,17 |
| 2026-07-25 | $ 0,000000000000000000 | $ 658.361 | $ 1.380,35 |
| 2026-07-24 | $ 0,000000000000000000 | $ 134.567 | $ 1.346,04 |
| 2026-07-23 | $ 0,000000000000000000 | $ 101.359 | $ 1.413,74 |
| 2026-07-22 | $ 0,000000000000000000 | $ 45.285 | $ 1.472,00 |
| 2026-07-21 | $ 0,000000000000000000 | $ 94.011 | $ 1.466,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
