Maker Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 141.543 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 348.924 | $ 1.748,97 |
| 2026-09-24 | $ 0,000000000000000000 | $ 467.886 | $ 1.686,54 |
| 2026-09-23 | $ 0,000000000000000000 | $ 204.689 | $ 1.595,17 |
| 2026-09-22 | $ 0,000000000000000000 | $ 135.342 | $ 1.577,88 |
| 2026-09-21 | $ 0,000000000000000000 | $ 192.501 | $ 1.623,51 |
| 2026-09-20 | $ 0,000000000000000000 | $ 201.814 | $ 1.624,32 |
| 2026-09-19 | $ 0,000000000000000000 | $ 620.692 | $ 1.583,13 |
| 2026-09-18 | $ 0,000000000000000000 | $ 133.583 | $ 1.586,43 |
| 2026-09-17 | $ 0,000000000000000000 | $ 190.790 | $ 1.375,22 |
| 2026-09-16 | $ 0,000000000000000000 | $ 91.327 | $ 1.339,78 |
| 2026-09-15 | $ 0,000000000000000000 | $ 222.438 | $ 1.403,49 |
| 2026-09-14 | $ 0,000000000000000000 | $ 60.005 | $ 1.451,18 |
| 2026-09-13 | $ 0,000000000000000000 | $ 107.417 | $ 1.432,20 |
| 2026-09-12 | $ 0,000000000000000000 | $ 138.761 | $ 1.458,65 |
| 2026-09-11 | $ 0,000000000000000000 | $ 111.637 | $ 1.448,46 |
| 2026-09-10 | $ 0,000000000000000000 | $ 169.673 | $ 1.397,79 |
| 2026-09-09 | $ 0,000000000000000000 | $ 96.011 | $ 1.446,49 |
| 2026-09-08 | $ 0,000000000000000000 | $ 51.843 | $ 1.555,74 |
| 2026-09-07 | $ 0,000000000000000000 | $ 121.007 | $ 1.580,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
