MANA3 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 89.979 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 74.849 | $ 0,00064395 |
| 2026-09-05 | $ 0,000000000000000000 | $ 90.051 | $ 0,00065512 |
| 2026-09-04 | $ 0,000000000000000000 | $ 89.689 | $ 0,00065780 |
| 2026-09-03 | $ 0,000000000000000000 | $ 89.665 | $ 0,00065627 |
| 2026-09-02 | $ 0,000000000000000000 | $ 88.002 | $ 0,00066154 |
| 2026-09-01 | $ 0,000000000000000000 | $ 90.426 | $ 0,00066172 |
| 2026-08-31 | $ 0,000000000000000000 | $ 89.949 | $ 0,00066262 |
| 2026-08-30 | $ 0,000000000000000000 | $ 79.935 | $ 0,00066321 |
| 2026-08-29 | $ 0,000000000000000000 | $ 76.779 | $ 0,00066276 |
| 2026-08-28 | $ 0,000000000000000000 | $ 90.132 | $ 0,00066004 |
| 2026-08-27 | $ 0,000000000000000000 | $ 80.281 | $ 0,00066197 |
| 2026-08-26 | $ 0,000000000000000000 | $ 87.816 | $ 0,00066858 |
| 2026-08-25 | $ 0,000000000000000000 | $ 89.030 | $ 0,00078507 |
| 2026-08-24 | $ 0,000000000000000000 | $ 89.651 | $ 0,00080908 |
| 2026-08-23 | $ 0,000000000000000000 | $ 89.404 | $ 0,00081923 |
| 2026-08-22 | $ 0,000000000000000000 | $ 90.825 | $ 0,00081949 |
| 2026-08-21 | $ 0,000000000000000000 | $ 90.033 | $ 0,00081898 |
| 2026-08-20 | $ 0,000000000000000000 | $ 89.875 | $ 0,00083037 |
| 2026-08-19 | $ 0,000000000000000000 | $ 81.696 | $ 0,00082861 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
