Manga [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 26,57 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 20,88 | $ 0,00000779 |
| 2026-09-14 | $ 0,000000000000000000 | $ 17,71 | $ 0,00000779 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6,16 | $ 0,00000779 |
| 2026-09-12 | $ 0,000000000000000000 | $ 40,75 | $ 0,00000792 |
| 2026-09-11 | $ 0,000000000000000000 | $ 77,28 | $ 0,00000780 |
| 2026-09-10 | $ 0,000000000000000000 | $ 98,31 | $ 0,00000774 |
| 2026-09-09 | $ 0,000000000000000000 | $ 46,01 | $ 0,00000783 |
| 2026-09-08 | $ 0,000000000000000000 | $ 27,55 | $ 0,00000795 |
| 2026-09-07 | $ 0,000000000000000000 | $ 84,52 | $ 0,00000793 |
| 2026-09-06 | $ 0,000000000000000000 | $ 261,96 | $ 0,00000808 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6,51 | $ 0,00000802 |
| 2026-09-04 | $ 0,000000000000000000 | $ 163,29 | $ 0,00000784 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,48 | $ 0,00000778 |
| 2026-09-02 | $ 0,000000000000000000 | $ 21,76 | $ 0,00000767 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,16 | $ 0,00000760 |
| 2026-08-31 | $ 0,000000000000000000 | $ 11,46 | $ 0,00000756 |
| 2026-08-30 | $ 0,000000000000000000 | $ 11,44 | $ 0,00000761 |
| 2026-08-29 | $ 0,000000000000000000 | $ 86,73 | $ 0,00000769 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16,67 | $ 0,00000765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
