Manga [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 9,26 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 7,05 | $ 0,00000749 |
| 2026-10-31 | $ 0,000000000000000000 | $ 225,42 | $ 0,00000756 |
| 2026-10-30 | $ 0,000000000000000000 | $ 214,87 | $ 0,00000758 |
| 2026-10-29 | $ 0,000000000000000000 | $ 20,14 | $ 0,00000753 |
| 2026-10-28 | $ 0,000000000000000000 | $ 19,72 | $ 0,00000776 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12,10 | $ 0,00000777 |
| 2026-10-26 | $ 0,000000000000000000 | $ 12,75 | $ 0,00000766 |
| 2026-10-25 | $ 0,000000000000000000 | $ 25,50 | $ 0,00000770 |
| 2026-10-24 | $ 0,000000000000000000 | $ 14,72 | $ 0,00000762 |
| 2026-10-23 | $ 0,000000000000000000 | $ 27,37 | $ 0,00000764 |
| 2026-10-22 | $ 0,000000000000000000 | $ 40,86 | $ 0,00000771 |
| 2026-10-21 | $ 0,000000000000000000 | $ 32,20 | $ 0,00000771 |
| 2026-10-20 | $ 0,000000000000000000 | $ 54,74 | $ 0,00000777 |
| 2026-10-19 | $ 0,000000000000000000 | $ 38,80 | $ 0,00000767 |
| 2026-10-18 | $ 0,000000000000000000 | $ 13,06 | $ 0,00000777 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6,48 | $ 0,00000765 |
| 2026-10-16 | $ 0,000000000000000000 | $ 54,10 | $ 0,00000760 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,52 | $ 0,00000763 |
| 2026-10-14 | $ 0,000000000000000000 | $ 68,93 | $ 0,00000756 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
