Mantle Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-13	$ 1.839.096.203	$ 18.624.142	N/A
2026-09-12	$ 1.918.489.924	$ 31.086.901	$ 0,556915
2026-09-11	$ 1.877.438.410	$ 22.841.459	$ 0,580957
2026-09-10	$ 1.984.805.483	$ 29.943.535	$ 0,568525
2026-09-09	$ 2.101.982.573	$ 33.947.194	$ 0,601038
2026-09-08	$ 2.050.557.505	$ 45.568.425	$ 0,636522
2026-09-07	$ 2.008.995.589	$ 22.888.300	$ 0,620949
2026-09-06	$ 1.941.230.259	$ 16.803.979	$ 0,608364
2026-09-05	$ 1.896.435.745	$ 28.617.124	$ 0,587843
2026-09-04	$ 1.878.139.518	$ 23.077.652	$ 0,574278
2026-09-03	$ 1.859.566.120	$ 22.549.049	$ 0,568738
2026-09-02	$ 1.771.346.378	$ 25.786.719	$ 0,563113
2026-09-01	$ 1.804.240.759	$ 31.722.044	$ 0,536399
2026-08-31	$ 1.809.933.829	$ 38.009.346	$ 0,546360
2026-08-30	$ 1.714.935.458	$ 16.097.787	$ 0,548084
2026-08-29	$ 1.677.982.356	$ 28.765.033	$ 0,519316
2026-08-28	$ 1.706.687.842	$ 47.002.380	$ 0,508126
2026-08-27	$ 1.668.185.944	$ 27.154.432	$ 0,516819
2026-08-26	$ 1.708.203.844	$ 32.325.505	$ 0,505160
2026-08-25	$ 1.702.650.828	$ 52.575.346	$ 0,517278