Manyu Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-29	$ 4.253.881	$ 2.504.504	N/A
2026-06-28	$ 4.072.063	$ 1.389.495	$ 0,000000004254
2026-06-27	$ 4.037.089	$ 2.175.262	$ 0,000000004072
2026-06-26	$ 3.869.945	$ 471.888	$ 0,000000004035
2026-06-25	$ 4.212.743	$ 2.873.678	$ 0,000000003977
2026-06-24	$ 4.395.304	$ 2.774.888	$ 0,000000004215
2026-06-23	$ 4.635.230	$ 3.904.581	$ 0,000000004396
2026-06-22	$ 4.521.238	$ 2.417.548	$ 0,000000004636
2026-06-21	$ 4.544.752	$ 2.153.673	$ 0,000000004521
2026-06-20	$ 4.173.608	$ 2.084.168	$ 0,000000004546
2026-06-19	$ 3.935.196	$ 2.586.706	$ 0,000000004161
2026-06-18	$ 4.251.348	$ 2.684.478	$ 0,000000003936
2026-06-17	$ 4.307.161	$ 2.209.612	$ 0,000000004250
2026-06-16	$ 4.546.101	$ 3.672.128	$ 0,000000004307
2026-06-15	$ 4.418.421	$ 2.569.952	$ 0,000000004546
2026-06-14	$ 4.076.311	$ 1.727.819	$ 0,000000004447
2026-06-13	$ 4.132.166	$ 2.095.972	$ 0,000000004036
2026-06-12	$ 4.393.937	$ 2.502.247	$ 0,000000004129
2026-06-11	$ 4.088.997	$ 2.006.780	$ 0,000000004391
2026-06-10	$ 4.085.106	$ 6.660.560	$ 0,000000004089