Manyu Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-24	$ 6.037.999	$ 716.688	N/A
2026-08-23	$ 6.461.425	$ 630.758	$ 0,000000006038
2026-08-22	$ 7.251.786	$ 993.911	$ 0,000000006461
2026-08-21	$ 4.939.940	$ 870.940	$ 0,000000007252
2026-08-20	$ 5.313.108	$ 1.095.469	$ 0,000000004940
2026-08-19	$ 4.868.265	$ 1.048.088	$ 0,000000005313
2026-08-18	$ 4.754.811	$ 460.395	$ 0,000000004868
2026-08-17	$ 4.221.482	$ 843.780	$ 0,000000004755
2026-08-16	$ 3.865.054	$ 632.579	$ 0,000000004221
2026-08-15	$ 3.830.745	$ 883.209	$ 0,000000003865
2026-08-14	$ 3.999.711	$ 736.671	$ 0,000000003831
2026-08-13	$ 4.490.506	$ 761.418	$ 0,000000004000
2026-08-12	$ 4.798.689	$ 1.041.946	$ 0,000000004491
2026-08-11	$ 3.990.471	$ 1.368.333	$ 0,000000004799
2026-08-10	$ 4.884.153	$ 1.097.102	$ 0,000000003990
2026-08-09	$ 5.000.411	$ 762.966	$ 0,000000004884
2026-08-08	$ 5.082.048	$ 1.135.141	$ 0,000000005000
2026-08-07	$ 4.616.010	$ 1.079.065	$ 0,000000005082
2026-08-06	$ 5.628.354	$ 1.017.351	$ 0,000000004616
2026-08-05	$ 5.908.042	$ 1.073.557	$ 0,000000005628