Manyu Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 4.544.752 | $ 2.153.673 | N/A |
| 2026-06-20 | $ 4.173.608 | $ 2.084.168 | $ 0,000000004546 |
| 2026-06-19 | $ 3.935.196 | $ 2.586.706 | $ 0,000000004161 |
| 2026-06-18 | $ 4.251.348 | $ 2.684.478 | $ 0,000000003936 |
| 2026-06-17 | $ 4.307.161 | $ 2.209.612 | $ 0,000000004250 |
| 2026-06-16 | $ 4.546.101 | $ 3.672.128 | $ 0,000000004307 |
| 2026-06-15 | $ 4.418.421 | $ 2.569.952 | $ 0,000000004546 |
| 2026-06-14 | $ 4.076.311 | $ 1.727.819 | $ 0,000000004447 |
| 2026-06-13 | $ 4.132.166 | $ 2.095.972 | $ 0,000000004036 |
| 2026-06-12 | $ 4.393.937 | $ 2.502.247 | $ 0,000000004129 |
| 2026-06-11 | $ 4.088.997 | $ 2.006.780 | $ 0,000000004391 |
| 2026-06-10 | $ 4.085.106 | $ 6.660.560 | $ 0,000000004089 |
| 2026-06-09 | $ 4.326.469 | $ 468.095 | $ 0,000000004088 |
| 2026-06-08 | $ 4.616.349 | $ 2.917.281 | $ 0,000000004326 |
| 2026-06-07 | $ 4.406.024 | $ 1.729.334 | $ 0,000000004619 |
| 2026-06-06 | $ 3.867.033 | $ 2.597.110 | $ 0,000000004407 |
| 2026-06-05 | $ 4.496.017 | $ 2.911.218 | $ 0,000000003867 |
| 2026-06-04 | $ 4.856.422 | $ 2.599.207 | $ 0,000000004485 |
| 2026-06-03 | $ 5.010.781 | $ 540.273 | $ 0,000000004855 |
| 2026-06-02 | $ 5.539.296 | $ 3.160.321 | $ 0,000000005011 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
