Manyu Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 4.022.192	$ 2.238.359	N/A
2026-07-01	$ 3.980.514	$ 2.324.695	$ 0,000000003981
2026-06-30	$ 3.931.736	$ 2.087.362	$ 0,000000003932
2026-06-29	$ 4.090.949	$ 3.773.590	$ 0,000000004091
2026-06-28	$ 4.257.261	$ 2.605.631	$ 0,000000004257
2026-06-27	$ 4.074.610	$ 1.401.939	$ 0,000000004075
2026-06-26	$ 4.032.358	$ 2.237.603	$ 0,000000004032
2026-06-25	$ 3.976.101	$ 458.367	$ 0,000000003976
2026-06-24	$ 4.216.805	$ 2.813.061	$ 0,000000004217
2026-06-23	$ 4.395.459	$ 2.762.535	$ 0,000000004395
2026-06-22	$ 4.634.285	$ 3.884.198	$ 0,000000004634
2026-06-21	$ 4.522.182	$ 2.382.716	$ 0,000000004522
2026-06-20	$ 4.541.281	$ 2.136.595	$ 0,000000004541
2026-06-19	$ 4.145.027	$ 2.147.300	$ 0,000000004145
2026-06-18	$ 3.931.345	$ 2.452.729	$ 0,000000003931
2026-06-17	$ 4.251.039	$ 2.639.717	$ 0,000000004251
2026-06-16	$ 4.303.624	$ 2.132.974	$ 0,000000004304
2026-06-15	$ 4.545.006	$ 3.627.600	$ 0,000000004545
2026-06-14	$ 4.437.386	$ 2.681.642	$ 0,000000004437
2026-06-13	$ 4.021.571	$ 1.692.431	$ 0,000000004022