Manyu Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-27	$ 6.464.252	$ 440.614	N/A
2026-08-26	$ 6.302.506	$ 785.253	$ 0,000000006464
2026-08-25	$ 5.808.475	$ 1.123.204	$ 0,000000006303
2026-08-24	$ 6.037.999	$ 716.688	$ 0,000000005808
2026-08-23	$ 6.459.697	$ 630.328	$ 0,000000006038
2026-08-22	$ 7.249.090	$ 995.034	$ 0,000000006460
2026-08-21	$ 5.018.124	$ 886.526	$ 0,000000007249
2026-08-20	$ 5.301.682	$ 1.092.425	$ 0,000000005018
2026-08-19	$ 4.873.873	$ 1.051.146	$ 0,000000005302
2026-08-18	$ 4.745.237	$ 459.449	$ 0,000000004874
2026-08-17	$ 4.219.067	$ 842.772	$ 0,000000004745
2026-08-16	$ 3.865.263	$ 632.249	$ 0,000000004219
2026-08-15	$ 3.833.701	$ 889.195	$ 0,000000003865
2026-08-14	$ 4.022.620	$ 725.277	$ 0,000000003834
2026-08-13	$ 4.490.506	$ 761.418	$ 0,000000004023
2026-08-12	$ 4.798.689	$ 1.041.946	$ 0,000000004491
2026-08-11	$ 3.990.471	$ 1.368.333	$ 0,000000004799
2026-08-10	$ 4.892.935	$ 1.096.262	$ 0,000000003990
2026-08-09	$ 5.003.467	$ 761.676	$ 0,000000004893
2026-08-08	$ 5.085.253	$ 1.136.092	$ 0,000000005003