Manyu Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-13	$ 4.490.506	$ 761.418	N/A
2026-08-12	$ 4.798.689	$ 1.041.946	$ 0,000000004491
2026-08-11	$ 3.990.471	$ 1.368.333	$ 0,000000004799
2026-08-10	$ 4.884.153	$ 1.097.102	$ 0,000000003990
2026-08-09	$ 5.000.411	$ 762.966	$ 0,000000004884
2026-08-08	$ 5.082.048	$ 1.135.141	$ 0,000000005000
2026-08-07	$ 4.616.010	$ 1.079.065	$ 0,000000005082
2026-08-06	$ 5.628.354	$ 1.017.351	$ 0,000000004616
2026-08-05	$ 5.908.042	$ 1.073.557	$ 0,000000005628
2026-08-04	$ 6.113.097	$ 1.460.001	$ 0,000000005908
2026-08-03	$ 6.701.548	$ 1.131.889	$ 0,000000006113
2026-08-02	$ 6.548.538	$ 884.329	$ 0,000000006702
2026-08-01	$ 7.554.148	$ 1.226.024	$ 0,000000006549
2026-07-31	$ 7.327.129	$ 1.721.623	$ 0,000000007554
2026-07-30	$ 6.261.044	$ 1.445.141	$ 0,000000007327
2026-07-29	$ 5.799.442	$ 1.418.594	$ 0,000000006261
2026-07-28	$ 5.843.285	$ 4.607.939	$ 0,000000005799
2026-07-27	$ 4.196.958	$ 2.501.608	$ 0,000000005843
2026-07-26	$ 4.137.816	$ 1.554.512	$ 0,000000004197
2026-07-25	$ 3.574.273	$ 1.938.790	$ 0,000000004138