MarhabaDeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 65,58 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 164,98 | $ 0,00028369 |
| 2026-08-30 | $ 0,000000000000000000 | $ 151,37 | $ 0,00028280 |
| 2026-08-29 | $ 0,000000000000000000 | $ 159,98 | $ 0,00028487 |
| 2026-08-28 | $ 0,000000000000000000 | $ 43,95 | $ 0,00028824 |
| 2026-08-27 | $ 0,000000000000000000 | $ 113,04 | $ 0,00029367 |
| 2026-08-26 | $ 0,000000000000000000 | $ 302,87 | $ 0,00029431 |
| 2026-08-25 | $ 0,000000000000000000 | $ 265,37 | $ 0,00029310 |
| 2026-08-24 | $ 0,000000000000000000 | $ 175,21 | $ 0,00029682 |
| 2026-08-23 | $ 0,000000000000000000 | $ 795,12 | $ 0,00029906 |
| 2026-08-22 | $ 0,000000000000000000 | $ 498,30 | $ 0,00029801 |
| 2026-08-21 | $ 0,000000000000000000 | $ 153,69 | $ 0,00029047 |
| 2026-08-20 | $ 0,000000000000000000 | $ 474,06 | $ 0,00029341 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,93 | $ 0,00029167 |
| 2026-08-18 | $ 0,000000000000000000 | $ 304,65 | $ 0,00029104 |
| 2026-08-17 | $ 0,000000000000000000 | $ 93,64 | $ 0,00029138 |
| 2026-08-16 | $ 0,000000000000000000 | $ 114,60 | $ 0,00029501 |
| 2026-08-15 | $ 0,000000000000000000 | $ 33,60 | $ 0,00029687 |
| 2026-08-14 | $ 0,000000000000000000 | $ 18,97 | $ 0,00029770 |
| 2026-08-13 | $ 0,000000000000000000 | $ 32,13 | $ 0,00029847 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
