MarhabaDeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 56,75 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 142,41 | $ 0,00030272 |
| 2026-07-16 | $ 0,000000000000000000 | $ 77,40 | $ 0,00030137 |
| 2026-07-15 | $ 0,000000000000000000 | $ 27,71 | $ 0,00030193 |
| 2026-07-14 | $ 0,000000000000000000 | $ 138,39 | $ 0,00030232 |
| 2026-07-13 | $ 0,000000000000000000 | $ 62,78 | $ 0,00030118 |
| 2026-07-12 | $ 0,000000000000000000 | $ 130,31 | $ 0,00030199 |
| 2026-07-11 | $ 0,000000000000000000 | $ 210,39 | $ 0,00030304 |
| 2026-07-10 | $ 0,000000000000000000 | $ 50,57 | $ 0,00029926 |
| 2026-07-09 | $ 0,000000000000000000 | $ 51,92 | $ 0,00030223 |
| 2026-07-08 | $ 0,000000000000000000 | $ 115,25 | $ 0,00030247 |
| 2026-07-07 | $ 0,000000000000000000 | $ 149,83 | $ 0,00030289 |
| 2026-07-06 | $ 0,000000000000000000 | $ 294,65 | $ 0,00030585 |
| 2026-07-05 | $ 0,000000000000000000 | $ 209,57 | $ 0,00030666 |
| 2026-07-04 | $ 0,000000000000000000 | $ 90,77 | $ 0,00030314 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.608,03 | $ 0,00030291 |
| 2026-07-02 | $ 0,000000000000000000 | $ 154,49 | $ 0,00030005 |
| 2026-07-01 | $ 0,000000000000000000 | $ 252,11 | $ 0,00029874 |
| 2026-06-30 | $ 0,000000000000000000 | $ 104,40 | $ 0,00030229 |
| 2026-06-29 | $ 0,000000000000000000 | $ 471,71 | $ 0,00030441 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
