Marnotaur Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 3,08 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,908964 | $ 0,00293214 |
| 2026-07-03 | $ 0,000000000000000000 | $ 98,30 | $ 0,00297427 |
| 2026-07-02 | $ 0,000000000000000000 | $ 317,89 | $ 0,00299586 |
| 2026-07-01 | $ 0,000000000000000000 | $ 62,79 | $ 0,00303319 |
| 2026-06-30 | $ 0,000000000000000000 | $ 351,74 | $ 0,00291548 |
| 2026-06-29 | $ 0,000000000000000000 | $ 734,41 | $ 0,00300162 |
| 2026-06-28 | $ 0,000000000000000000 | $ 737,70 | $ 0,00309595 |
| 2026-06-27 | $ 0,000000000000000000 | $ 380,69 | $ 0,00310582 |
| 2026-06-26 | $ 0,000000000000000000 | $ 282,51 | $ 0,00305133 |
| 2026-06-25 | $ 0,000000000000000000 | $ 884,21 | $ 0,00305828 |
| 2026-06-24 | $ 0,000000000000000000 | $ 740,03 | $ 0,00308388 |
| 2026-06-23 | $ 0,000000000000000000 | $ 559,83 | $ 0,00304712 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.282,85 | $ 0,00307474 |
| 2026-06-21 | $ 0,000000000000000000 | $ 676,49 | $ 0,00310694 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.011,20 | $ 0,00306782 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.553,94 | $ 0,00257508 |
| 2026-06-18 | $ 0,000000000000000000 | $ 690,31 | $ 0,00324705 |
| 2026-06-17 | $ 0,000000000000000000 | $ 827,20 | $ 0,00323755 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.451,51 | $ 0,00328758 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
