Marscoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 14.813,99 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.239,16 | $ 0,059666 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.623,60 | $ 0,058530 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9.283,66 | $ 0,058317 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.337,17 | $ 0,058054 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.561,13 | $ 0,058225 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13.298,96 | $ 0,057925 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.878,02 | $ 0,058190 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.458,64 | $ 0,058014 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.700,65 | $ 0,058375 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14.050,10 | $ 0,057920 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19.144,95 | $ 0,056610 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21.017 | $ 0,056465 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13.005,55 | $ 0,054508 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13.757,74 | $ 0,055164 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.494,91 | $ 0,054639 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.053,52 | $ 0,054936 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.627,31 | $ 0,054640 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.610,23 | $ 0,054326 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14.340,57 | $ 0,054242 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
