Marscoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 10.726,04 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 8.833,40 | $ 0,071717 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10.224,81 | $ 0,071433 |
| 2026-10-17 | $ 0,000000000000000000 | $ 12.941,78 | $ 0,071426 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.001,61 | $ 0,071561 |
| 2026-10-15 | $ 0,000000000000000000 | $ 24.857 | $ 0,071734 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14.433,67 | $ 0,071631 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12.425,43 | $ 0,072579 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.756,70 | $ 0,073493 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7.695,59 | $ 0,074143 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.672,36 | $ 0,074170 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14.757,59 | $ 0,074152 |
| 2026-10-08 | $ 0,000000000000000000 | $ 15.455,49 | $ 0,073972 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10.066,28 | $ 0,074248 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10.767,72 | $ 0,074346 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.072,65 | $ 0,074394 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9.309,96 | $ 0,074586 |
| 2026-10-03 | $ 0,000000000000000000 | $ 11.860,14 | $ 0,074456 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15.717,38 | $ 0,074439 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.159,41 | $ 0,074207 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
