Matrix Layer Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 1.509,06 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.948,24 | $ 0,00002197 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.243,02 | $ 0,00002368 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.512,37 | $ 0,00002500 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.965,78 | $ 0,00002835 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6.807,77 | $ 0,00002768 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.084,04 | $ 0,00002190 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11.450,69 | $ 0,00002066 |
| 2026-09-16 | $ 0,000000000000000000 | $ 23.712 | $ 0,00002346 |
| 2026-09-15 | $ 0,000000000000000000 | $ 256.561 | $ 0,00003898 |
| 2026-09-14 | $ 0,000000000000000000 | $ 118.807 | $ 0,00008775 |
| 2026-09-13 | $ 0,000000000000000000 | $ 37.271 | $ 0,00004699 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7.621,49 | $ 0,00002197 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.996,75 | $ 0,00001388 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.664,87 | $ 0,00001321 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5.977,97 | $ 0,00001199 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5.235,96 | $ 0,00001725 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14.802,68 | $ 0,00001832 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.879,88 | $ 0,00001705 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.561,45 | $ 0,00001865 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
