Matrixdock Gold Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-12	$ 69.524.135	$ 664.630	N/A
2026-10-11	$ 68.843.762	$ 408.442	$ 4.158,90
2026-10-10	$ 69.239.222	$ 673.091	$ 4.118,20
2026-10-09	$ 68.529.725	$ 614.539	$ 4.141,86
2026-10-08	$ 68.624.233	$ 546.128	$ 4.099,41
2026-10-07	$ 69.637.726	$ 651.009	$ 4.105,07
2026-10-06	$ 69.056.635	$ 553.306	$ 4.165,69
2026-10-05	$ 69.231.972	$ 423.769	$ 4.130,93
2026-10-04	$ 69.182.067	$ 528.446	$ 4.141,42
2026-10-03	$ 69.118.142	$ 555.624	$ 4.138,44
2026-10-02	$ 69.711.250	$ 666.310	$ 4.134,61
2026-10-01	$ 69.322.784	$ 455.312	$ 4.170,09
2026-09-30	$ 69.794.196	$ 579.679	$ 4.146,85
2026-09-29	$ 67.944.793	$ 471.316	$ 4.175,05
2026-09-28	$ 70.129.547	$ 559.713	$ 4.119,88
2026-09-27	$ 70.256.216	$ 390.169	$ 4.252,36
2026-09-26	$ 70.505.831	$ 568.420	$ 4.260,04
2026-09-25	$ 70.212.043	$ 453.020	$ 4.275,17
2026-09-24	$ 70.540.423	$ 635.248	$ 4.257,36
2026-09-23	$ 71.747.908	$ 577.644	$ 4.277,27