Maximus DECI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 72,63 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 297,89 | $ 0,00059096 |
| 2026-10-19 | $ 0,000000000000000000 | $ 112,00 | $ 0,00055539 |
| 2026-10-18 | $ 0,000000000000000000 | $ 198,19 | $ 0,00053618 |
| 2026-10-17 | $ 0,000000000000000000 | $ 53,14 | $ 0,00059843 |
| 2026-10-16 | $ 0,000000000000000000 | $ 57,49 | $ 0,00068985 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.477,60 | $ 0,00063312 |
| 2026-10-14 | $ 0,000000000000000000 | $ 199,72 | $ 0,00066166 |
| 2026-10-13 | $ 0,000000000000000000 | $ 40,53 | $ 0,00089175 |
| 2026-10-12 | $ 0,000000000000000000 | $ 159,99 | $ 0,00088383 |
| 2026-10-11 | $ 0,000000000000000000 | $ 17,76 | $ 0,00096381 |
| 2026-10-10 | $ 0,000000000000000000 | $ 15,72 | $ 0,00089448 |
| 2026-10-09 | $ 0,000000000000000000 | $ 80,22 | $ 0,00085855 |
| 2026-10-08 | $ 0,000000000000000000 | $ 92,73 | $ 0,00081599 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.229,53 | $ 0,00084726 |
| 2026-10-06 | $ 0,000000000000000000 | $ 239,98 | $ 0,00087682 |
| 2026-10-05 | $ 0,000000000000000000 | $ 55,00 | $ 0,00097566 |
| 2026-10-04 | $ 0,000000000000000000 | $ 161,37 | $ 0,00096706 |
| 2026-10-03 | $ 0,000000000000000000 | $ 64,64 | $ 0,00091266 |
| 2026-10-02 | $ 0,000000000000000000 | $ 75,33 | $ 0,00101262 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
