Maximus TRIO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 9,18 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 13,74 | $ 0,00154421 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18,99 | $ 0,00155718 |
| 2026-10-22 | $ 0,000000000000000000 | $ 36,60 | $ 0,00310959 |
| 2026-10-21 | $ 0,000000000000000000 | $ 21,76 | $ 0,00171655 |
| 2026-10-20 | $ 0,000000000000000000 | $ 17,12 | $ 0,00155459 |
| 2026-10-19 | $ 0,000000000000000000 | $ 47,17 | $ 0,00139014 |
| 2026-10-18 | $ 0,000000000000000000 | $ 101,95 | $ 0,00128337 |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,92 | $ 0,00148642 |
| 2026-10-16 | $ 0,000000000000000000 | $ 61,15 | $ 0,00184356 |
| 2026-10-15 | $ 0,000000000000000000 | $ 143,86 | $ 0,00171604 |
| 2026-10-14 | $ 0,000000000000000000 | $ 17,02 | $ 0,00189314 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,34 | $ 0,00296268 |
| 2026-10-12 | $ 0,000000000000000000 | $ 13,55 | $ 0,00291385 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7,08 | $ 0,00318282 |
| 2026-10-10 | $ 0,000000000000000000 | $ 47,05 | $ 0,00305363 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,22 | $ 0,00295178 |
| 2026-10-08 | $ 0,000000000000000000 | $ 67,14 | $ 0,00274145 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8,90 | $ 0,00281045 |
| 2026-10-06 | $ 0,000000000000000000 | $ 60,14 | $ 0,00293735 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
