Maya Preferred (MPRD) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 7.124.813 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.846.638 | $ 383.719 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.290.777 | $ 385.340 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.295.123 | $ 396.231 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.073.090 | $ 393.378 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7.215.715 | $ 397.545 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7.278.327 | $ 395.750 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.029.447 | $ 396.633 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.326.323 | $ 395.373 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.183.587 | $ 394.467 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.313.741 | $ 395.518 |
| 2026-09-14 | $ 0,000000000000000000 | $ 7.046.137 | $ 395.128 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.849.422 | $ 396.912 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7.447.805 | $ 397.036 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7.322.912 | $ 398.481 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7.361.726 | $ 397.943 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.039.434 | $ 398.888 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.102.317 | $ 394.461 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.316.671 | $ 399.352 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.873.466 | $ 395.402 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
