Maya Preferred PRA Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-28	$ 0,000000000000000000	$ 78.156.989	N/A
2026-08-27	$ 0,000000000000000000	$ 78.333.004	$ 3.743.993.560
2026-08-26	$ 0,000000000000000000	$ 78.257.716	$ 3.743.494.835
2026-08-25	$ 0,000000000000000000	$ 79.083.005	$ 3.743.009.318
2026-08-24	$ 0,000000000000000000	$ 79.123.316	$ 3.743.060.345
2026-08-23	$ 0,000000000000000000	$ 76.320.414	$ 3.743.267.465
2026-08-22	$ 0,000000000000000000	$ 79.254.444	$ 3.743.123.351
2026-08-21	$ 0,000000000000000000	$ 86.200.559	$ 3.743.060.688
2026-08-20	$ 0,000000000000000000	$ 87.474.613	$ 3.742.594.502
2026-08-19	$ 0,000000000000000000	$ 88.115.301	$ 3.741.845.262
2026-08-18	$ 0,000000000000000000	$ 84.336.473	$ 3.741.388.062
2026-08-17	$ 0,000000000000000000	$ 88.721.792	$ 3.740.689.946
2026-08-16	$ 0,000000000000000000	$ 82.954.754	$ 3.740.536.787
2026-08-15	$ 0,000000000000000000	$ 83.653.899	$ 3.740.525.396
2026-08-14	$ 0,000000000000000000	$ 83.771.745	$ 3.740.343.235
2026-08-13	$ 0,000000000000000000	$ 82.021.849	$ 3.740.394.461
2026-08-12	$ 0,000000000000000000	$ 83.866.925	$ 3.740.251.681
2026-08-11	$ 0,000000000000000000	$ 90.833.104	$ 3.740.602.441
2026-08-10	$ 0,000000000000000000	$ 92.621.214	$ 3.740.496.894
2026-08-09	$ 0,000000000000000000	$ 92.579.264	$ 3.741.152.705