Maya Preferred PRA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 39.192.486 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 80.432.068 | $ 2.541.781.169 |
| 2026-09-25 | $ 0,000000000000000000 | $ 80.115.519 | $ 4.445.111.383 |
| 2026-09-24 | $ 0,000000000000000000 | $ 75.423.808 | $ 4.442.544.725 |
| 2026-09-23 | $ 0,000000000000000000 | $ 74.812.799 | $ 4.379.299.972 |
| 2026-09-22 | $ 0,000000000000000000 | $ 78.899.143 | $ 4.416.001.055 |
| 2026-09-21 | $ 0,000000000000000000 | $ 79.495.917 | $ 4.437.596.956 |
| 2026-09-20 | $ 0,000000000000000000 | $ 81.876.927 | $ 4.406.745.015 |
| 2026-09-19 | $ 0,000000000000000000 | $ 81.798.521 | $ 4.402.411.389 |
| 2026-09-18 | $ 0,000000000000000000 | $ 80.126.531 | $ 4.388.921.288 |
| 2026-09-17 | $ 0,000000000000000000 | $ 79.059.124 | $ 4.391.601.751 |
| 2026-09-16 | $ 0,000000000000000000 | $ 80.677.718 | $ 4.370.394.439 |
| 2026-09-15 | $ 0,000000000000000000 | $ 82.931.298 | $ 4.389.692.438 |
| 2026-09-14 | $ 0,000000000000000000 | $ 79.174.395 | $ 4.430.966.507 |
| 2026-09-13 | $ 0,000000000000000000 | $ 75.078.673 | $ 4.395.354.264 |
| 2026-09-12 | $ 0,000000000000000000 | $ 80.111.391 | $ 4.434.652.843 |
| 2026-09-11 | $ 0,000000000000000000 | $ 65.033.199 | $ 4.699.194.069 |
| 2026-09-10 | $ 0,000000000000000000 | $ 107.656.936 | $ 4.743.867.029 |
| 2026-09-07 | $ 0,000000000000000000 | $ 25.979.104 | $ 4.683.200.105 |
| 2026-09-06 | $ 0,000000000000000000 | $ 17.391.905 | $ 1.132.021.645 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
