Maya Preferred PRA Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-17	$ 0,000000000000000000	$ 88.721.792	N/A
2026-08-16	$ 0,000000000000000000	$ 79.637.108	$ 3.740.536.787
2026-08-15	$ 0,000000000000000000	$ 81.087.593	$ 3.740.323.959
2026-08-14	$ 0,000000000000000000	$ 81.007.606	$ 3.740.426.906
2026-08-13	$ 0,000000000000000000	$ 82.021.849	$ 3.740.567.767
2026-08-12	$ 0,000000000000000000	$ 83.866.925	$ 3.740.251.681
2026-08-11	$ 0,000000000000000000	$ 90.833.104	$ 3.740.602.441
2026-08-10	$ 0,000000000000000000	$ 89.158.474	$ 3.740.496.894
2026-08-09	$ 0,000000000000000000	$ 89.078.212	$ 3.741.406.877
2026-08-08	$ 0,000000000000000000	$ 87.568.099	$ 3.741.335.797
2026-08-07	$ 0,000000000000000000	$ 78.662.447	$ 3.741.650.810
2026-08-06	$ 0,000000000000000000	$ 68.049.079	$ 3.740.807.454
2026-08-05	$ 0,000000000000000000	$ 66.678.249	$ 3.740.440.141
2026-08-04	$ 0,000000000000000000	$ 74.626.189	$ 3.738.387.285
2026-08-03	$ 0,000000000000000000	$ 85.951.638	$ 3.739.630.123
2026-08-02	$ 0,000000000000000000	$ 109.987.087	$ 3.743.668.665
2026-08-01	$ 0,000000000000000000	$ 110.786.514	$ 3.493.638.841
2026-07-31	$ 0,000000000000000000	$ 111.182.019	$ 2.196.850.539
2026-07-30	$ 0,000000000000000000	$ 109.170.573	$ 2.198.920.115
2026-07-29	$ 0,000000000000000000	$ 106.686.638	$ 2.196.988.855