Maya Preferred PRA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 50.493.850 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 53.578.149 | $ 5.984.172.659 |
| 2026-10-19 | $ 0,000000000000000000 | $ 51.897.363 | $ 5.891.139.785 |
| 2026-10-18 | $ 0,000000000000000000 | $ 49.373.272 | $ 5.901.652.629 |
| 2026-10-17 | $ 0,000000000000000000 | $ 51.711.269 | $ 5.926.950.047 |
| 2026-10-16 | $ 0,000000000000000000 | $ 55.678.632 | $ 5.942.799.456 |
| 2026-10-15 | $ 0,000000000000000000 | $ 57.033.198 | $ 5.898.722.576 |
| 2026-10-14 | $ 0,000000000000000000 | $ 62.852.147 | $ 5.941.638.922 |
| 2026-10-13 | $ 0,000000000000000000 | $ 80.966.903 | $ 5.932.078.129 |
| 2026-10-12 | $ 0,000000000000000000 | $ 82.201.664 | $ 5.886.618.299 |
| 2026-10-11 | $ 0,000000000000000000 | $ 81.038.125 | $ 5.169.135.723 |
| 2026-10-10 | $ 0,000000000000000000 | $ 79.937.947 | $ 5.113.976.991 |
| 2026-10-09 | $ 0,000000000000000000 | $ 80.559.495 | $ 5.100.034.876 |
| 2026-10-08 | $ 0,000000000000000000 | $ 77.724.586 | $ 5.130.851.244 |
| 2026-10-07 | $ 0,000000000000000000 | $ 77.114.686 | $ 5.123.639.446 |
| 2026-10-06 | $ 0,000000000000000000 | $ 80.907.918 | $ 5.144.134.105 |
| 2026-10-05 | $ 0,000000000000000000 | $ 67.935.309 | $ 5.180.460.739 |
| 2026-10-04 | $ 0,000000000000000000 | $ 77.205.151 | $ 5.147.784.304 |
| 2026-10-03 | $ 0,000000000000000000 | $ 75.863.905 | $ 5.974.890.936 |
| 2026-10-02 | $ 0,000000000000000000 | $ 79.825.799 | $ 5.896.509.798 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
