Mayflower Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 2.683,07 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.632,88 | $ 0,00314538 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.887,39 | $ 0,00315943 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.366,51 | $ 0,00317435 |
| 2026-08-11 | $ 0,000000000000000000 | $ 13.589,04 | $ 0,00315190 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.506,73 | $ 0,00317482 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10.842,64 | $ 0,00329757 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5.205,14 | $ 0,00327332 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.873,74 | $ 0,00318520 |
| 2026-08-06 | $ 0,000000000000000000 | $ 54.515 | $ 0,00312952 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.771,41 | $ 0,00317673 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15.115,41 | $ 0,00315512 |
| 2026-08-03 | $ 0,000000000000000000 | $ 94.227 | $ 0,00315510 |
| 2026-08-02 | $ 0,000000000000000000 | $ 49.616 | $ 0,00313351 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20.662 | $ 0,00328697 |
| 2026-07-31 | $ 0,000000000000000000 | $ 34.583 | $ 0,00335778 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19.670,00 | $ 0,00338486 |
| 2026-07-29 | $ 0,000000000000000000 | $ 17.175,17 | $ 0,00326707 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.976,22 | $ 0,00334023 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.752,34 | $ 0,00342093 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
