mcEUR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 319,77 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 524,76 | $ 1,17 |
| 2026-09-04 | $ 0,000000000000000000 | $ 794,57 | $ 1,16 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.071,53 | $ 1,16 |
| 2026-09-02 | $ 0,000000000000000000 | $ 656,73 | $ 1,17 |
| 2026-09-01 | $ 0,000000000000000000 | $ 664,88 | $ 1,16 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.098,11 | $ 1,15 |
| 2026-08-30 | $ 0,000000000000000000 | $ 308,20 | $ 1,16 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.319,30 | $ 1,16 |
| 2026-08-28 | $ 0,000000000000000000 | $ 452,34 | $ 1,16 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.033,90 | $ 1,17 |
| 2026-08-26 | $ 0,000000000000000000 | $ 815,47 | $ 1,17 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.582,00 | $ 1,16 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.625,72 | $ 1,16 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.427,21 | $ 1,17 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.626,55 | $ 1,17 |
| 2026-08-21 | $ 0,000000000000000000 | $ 733,53 | $ 1,17 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.087,95 | $ 1,17 |
| 2026-08-19 | $ 0,000000000000000000 | $ 203,71 | $ 1,17 |
| 2026-08-18 | $ 0,000000000000000000 | $ 116,34 | $ 1,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
