MContent Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 616.886 | $ 5,27 | N/A |
| 2026-07-02 | $ 607.017 | $ 5,18 | $ 0,000000000219579 |
| 2026-06-29 | $ 595.423 | $ 6,03 | $ 0,000000000215385 |
| 2026-06-28 | $ 1.297.137 | $ 5,07 | $ 0,000000000215346 |
| 2026-06-27 | $ 1.315.253 | $ 4,27 | $ 0,000000000218353 |
| 2026-06-23 | $ 622.745 | $ 1,25 | $ 0,000000000225268 |
| 2026-06-17 | $ 653.145 | $ 3,18 | $ 0,000000000236264 |
| 2026-06-15 | $ 671.004 | $ 12,23 | $ 0,000000000242724 |
| 2026-06-14 | $ 672.580 | $ 12,21 | $ 0,000000000243294 |
| 2026-06-13 | $ 660.295 | $ 32,94 | $ 0,000000000238850 |
| 2026-06-12 | $ 658.451 | $ 32,84 | $ 0,000000000238183 |
| 2026-06-11 | $ 660.158 | $ 900,91 | $ 0,000000000238800 |
| 2026-06-10 | $ 1.881.466 | $ 6,82 | $ 0,000000000680166 |
| 2026-06-09 | $ 1.922.589 | $ 4,84 | $ 0,000000000695033 |
| 2026-06-08 | $ 520.673 | $ 4,81 | $ 0,000000000188228 |
| 2026-06-07 | $ 508.501 | $ 4,45 | $ 0,000000000183828 |
| 2026-06-06 | $ 498.433 | $ 553,97 | $ 0,000000000180188 |
| 2026-06-05 | $ 494.360 | $ 549,44 | $ 0,000000000178715 |
| 2026-06-04 | $ 391.104 | $ 855,14 | $ 0,000000000141376 |
| 2026-06-03 | $ 688.783 | $ 120,11 | $ 0,000000000248939 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
