MCP AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 2.543,80 | $ 9,96 | $ 0,000000000000025465 |
| 2026-06-30 | $ 2.441,30 | $ 51,98 | $ 0,000000000000024439 |
| 2026-06-26 | $ 2.882,49 | $ 125,73 | $ 0,000000000000028855 |
| 2026-06-25 | $ 3.081,97 | $ 6,81 | $ 0,000000000000030852 |
| 2026-06-24 | $ 3.128,59 | $ 11,81 | $ 0,000000000000031319 |
| 2026-06-23 | $ 3.086,95 | $ 14,78 | $ 0,000000000000030902 |
| 2026-06-17 | $ 3.176,53 | $ 4,74 | $ 0,000000000000031799 |
| 2026-06-16 | $ 3.247,13 | $ 8,10 | $ 0,000000000000032506 |
| 2026-06-15 | $ 3.279,15 | $ 9,46 | $ 0,000000000000032826 |
| 2026-06-12 | $ 3.021,87 | $ 8,20 | $ 0,000000000000030251 |
| 2026-06-11 | $ 3.034,88 | $ 8,15 | $ 0,000000000000030381 |
| 2026-06-08 | $ 3.105,37 | $ 3,11 | $ 0,000000000000031087 |
| 2026-06-07 | $ 3.048,93 | $ 3,51 | $ 0,000000000000030522 |
| 2026-06-06 | $ 2.804,76 | $ 203,21 | $ 0,000000000000028077 |
| 2026-06-05 | $ 3.885,40 | $ 1,57 | $ 0,000000000000038895 |
| 2026-06-04 | $ 4.257,98 | $ 11,91 | $ 0,000000000000042625 |
| 2026-06-03 | $ 4.347,21 | $ 12,16 | $ 0,000000000000043518 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
