Mdex (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 42,53 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 73,36 | $ 0,00049688 |
| 2026-10-19 | $ 0,000000000000000000 | $ 181,59 | $ 0,00049515 |
| 2026-10-18 | $ 0,000000000000000000 | $ 99,89 | $ 0,00049398 |
| 2026-10-17 | $ 0,000000000000000000 | $ 65,59 | $ 0,00049439 |
| 2026-10-16 | $ 0,000000000000000000 | $ 203,56 | $ 0,00049622 |
| 2026-10-15 | $ 0,000000000000000000 | $ 83,15 | $ 0,00049573 |
| 2026-10-14 | $ 0,000000000000000000 | $ 179,35 | $ 0,00049502 |
| 2026-10-13 | $ 0,000000000000000000 | $ 112,45 | $ 0,00049844 |
| 2026-10-12 | $ 0,000000000000000000 | $ 41,51 | $ 0,00049496 |
| 2026-10-11 | $ 0,000000000000000000 | $ 27,10 | $ 0,00049870 |
| 2026-10-10 | $ 0,000000000000000000 | $ 124,07 | $ 0,00050046 |
| 2026-10-09 | $ 0,000000000000000000 | $ 371,53 | $ 0,00049718 |
| 2026-10-08 | $ 0,000000000000000000 | $ 110,48 | $ 0,00049295 |
| 2026-10-07 | $ 0,000000000000000000 | $ 66,99 | $ 0,00050227 |
| 2026-10-06 | $ 0,000000000000000000 | $ 186,72 | $ 0,00050586 |
| 2026-10-05 | $ 0,000000000000000000 | $ 41,56 | $ 0,00050899 |
| 2026-10-04 | $ 0,000000000000000000 | $ 113,35 | $ 0,00051044 |
| 2026-10-03 | $ 0,000000000000000000 | $ 142,57 | $ 0,00050557 |
| 2026-10-02 | $ 0,000000000000000000 | $ 40,99 | $ 0,00050754 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
