Mdex (BSC) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 88,97 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 22,39 | $ 0,00052710 |
| 2026-07-19 | $ 0,000000000000000000 | $ 32,82 | $ 0,00052227 |
| 2026-07-18 | $ 0,000000000000000000 | $ 212,01 | $ 0,00052826 |
| 2026-07-17 | $ 0,000000000000000000 | $ 60,72 | $ 0,00051951 |
| 2026-07-16 | $ 0,000000000000000000 | $ 189,08 | $ 0,00052154 |
| 2026-07-15 | $ 0,000000000000000000 | $ 86,23 | $ 0,00055387 |
| 2026-07-14 | $ 0,000000000000000000 | $ 128,21 | $ 0,00052136 |
| 2026-07-13 | $ 0,000000000000000000 | $ 100,52 | $ 0,00053349 |
| 2026-07-12 | $ 0,000000000000000000 | $ 20,96 | $ 0,00053595 |
| 2026-07-11 | $ 0,000000000000000000 | $ 60,84 | $ 0,00078054 |
| 2026-07-10 | $ 0,000000000000000000 | $ 79,17 | $ 0,00053871 |
| 2026-07-09 | $ 0,000000000000000000 | $ 142,33 | $ 0,00051757 |
| 2026-07-08 | $ 0,000000000000000000 | $ 70,32 | $ 0,00053579 |
| 2026-07-07 | $ 0,000000000000000000 | $ 157,84 | $ 0,00052140 |
| 2026-07-06 | $ 0,000000000000000000 | $ 286,57 | $ 0,00052309 |
| 2026-07-05 | $ 0,000000000000000000 | $ 31,45 | $ 0,00052576 |
| 2026-07-04 | $ 0,000000000000000000 | $ 99,78 | $ 0,00051766 |
| 2026-07-03 | $ 0,000000000000000000 | $ 171,63 | $ 0,00051622 |
| 2026-07-02 | $ 0,000000000000000000 | $ 140,90 | $ 0,00051135 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
