Meblox Protocol Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 42,37 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 31,93 | $ 0,00067706 |
| 2026-10-25 | $ 0,000000000000000000 | $ 228,80 | $ 0,00067667 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,48 | $ 0,00067295 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11,93 | $ 0,00067707 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4,36 | $ 0,00067369 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,21 | $ 0,00067446 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,05 | $ 0,00067450 |
| 2026-10-19 | $ 0,000000000000000000 | $ 53,81 | $ 0,00067452 |
| 2026-10-18 | $ 0,000000000000000000 | $ 221,69 | $ 0,00067452 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9,54 | $ 0,00067658 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9,54 | $ 0,00067972 |
| 2026-10-06 | $ 0,000000000000000000 | $ 62,58 | $ 0,00067966 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,85 | $ 0,00067908 |
| 2026-10-04 | $ 0,000000000000000000 | $ 26,31 | $ 0,00067469 |
| 2026-10-03 | $ 0,000000000000000000 | $ 255,69 | $ 0,00067488 |
| 2026-10-02 | $ 0,000000000000000000 | $ 250,03 | $ 0,00067569 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2,16 | $ 0,00067608 |
| 2026-09-30 | $ 0,000000000000000000 | $ 69,16 | $ 0,00067483 |
| 2026-09-29 | $ 0,000000000000000000 | $ 69,16 | $ 0,00067776 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
