Meconcash Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 8.503,49 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 7.578,12 | $ 0,01208436 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7.643,77 | $ 0,01278707 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.050,60 | $ 0,01182459 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.371,60 | $ 0,01218571 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7.737,79 | $ 0,01299214 |
| 2026-10-20 | $ 0,000000000000000000 | $ 8.960,42 | $ 0,01295632 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.203,41 | $ 0,01298310 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4.613,22 | $ 0,01336729 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13.252,26 | $ 0,01380507 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.676,42 | $ 0,01470371 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.922,87 | $ 0,01119642 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.193,40 | $ 0,01294239 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.649,38 | $ 0,01333771 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.259,97 | $ 0,01373208 |
| 2026-10-11 | $ 0,000000000000000000 | $ 8.765,41 | $ 0,01674426 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9.764,78 | $ 0,01697608 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.353,52 | $ 0,01625973 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.483,76 | $ 0,01468854 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.973,68 | $ 0,01332151 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
