MegPrime Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 728,20 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 22.373 | $ 0,748335 |
| 2026-03-21 | $ 0,000000000000000000 | $ 25.027 | $ 0,752014 |
| 2026-03-20 | $ 0,000000000000000000 | $ 14.187,69 | $ 0,745976 |
| 2026-03-19 | $ 0,000000000000000000 | $ 17.629,00 | $ 0,760147 |
| 2026-03-18 | $ 0,000000000000000000 | $ 910,52 | $ 0,759564 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.070,62 | $ 0,758562 |
| 2026-03-16 | $ 0,000000000000000000 | $ 20.541 | $ 0,754114 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.863,31 | $ 0,758010 |
| 2026-03-14 | $ 0,000000000000000000 | $ 164.197 | $ 0,757461 |
| 2026-03-13 | $ 0,000000000000000000 | $ 87.122 | $ 0,752932 |
| 2026-03-12 | $ 0,000000000000000000 | $ 129.156 | $ 0,753614 |
| 2026-03-11 | $ 0,000000000000000000 | $ 56.111 | $ 0,760776 |
| 2026-03-10 | $ 0,000000000000000000 | $ 115.003 | $ 0,751322 |
| 2026-03-09 | $ 0,000000000000000000 | $ 26.731 | $ 0,749522 |
| 2026-03-08 | $ 0,000000000000000000 | $ 75.096 | $ 0,751599 |
| 2026-03-07 | $ 0,000000000000000000 | $ 76.580 | $ 0,748929 |
| 2026-03-06 | $ 0,000000000000000000 | $ 49.402 | $ 0,747692 |
| 2026-03-05 | $ 0,000000000000000000 | $ 177.142 | $ 0,740435 |
| 2026-03-04 | $ 0,000000000000000000 | $ 281.992 | $ 0,741808 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
