Meme Index Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 1.102,68 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.074,37 | $ 0,00005020 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.907,44 | $ 0,00005475 |
| 2026-09-15 | $ 0,000000000000000000 | $ 200,94 | $ 0,00005128 |
| 2026-09-14 | $ 0,000000000000000000 | $ 307,97 | $ 0,00005421 |
| 2026-09-13 | $ 0,000000000000000000 | $ 16,45 | $ 0,00005437 |
| 2026-09-12 | $ 0,000000000000000000 | $ 23,65 | $ 0,00005486 |
| 2026-09-11 | $ 0,000000000000000000 | $ 17,71 | $ 0,00005470 |
| 2026-09-10 | $ 0,000000000000000000 | $ 102,67 | $ 0,00005319 |
| 2026-09-09 | $ 0,000000000000000000 | $ 194,09 | $ 0,00005411 |
| 2026-09-08 | $ 0,000000000000000000 | $ 132,60 | $ 0,00005386 |
| 2026-09-07 | $ 0,000000000000000000 | $ 290,07 | $ 0,00005397 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3,55 | $ 0,00005569 |
| 2026-09-05 | $ 0,000000000000000000 | $ 284,45 | $ 0,00005553 |
| 2026-09-04 | $ 0,000000000000000000 | $ 50,45 | $ 0,00005394 |
| 2026-09-03 | $ 0,000000000000000000 | $ 127,31 | $ 0,00005334 |
| 2026-09-02 | $ 0,000000000000000000 | $ 110,62 | $ 0,00005094 |
| 2026-09-01 | $ 0,000000000000000000 | $ 74,98 | $ 0,00005229 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8,25 | $ 0,00005418 |
| 2026-08-30 | $ 0,000000000000000000 | $ 420,32 | $ 0,00005341 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
