Meme Index Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 47,44 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,87 | $ 0,00004251 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.844,96 | $ 0,00004225 |
| 2026-07-04 | $ 0,000000000000000000 | $ 968,76 | $ 0,00004389 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23,37 | $ 0,00005242 |
| 2026-07-02 | $ 0,000000000000000000 | $ 63,55 | $ 0,00004977 |
| 2026-07-01 | $ 0,000000000000000000 | $ 64,74 | $ 0,00004841 |
| 2026-06-30 | $ 0,000000000000000000 | $ 203,15 | $ 0,00004679 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12,06 | $ 0,00004799 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,01 | $ 0,00004726 |
| 2026-06-27 | $ 0,000000000000000000 | $ 429,46 | $ 0,00004715 |
| 2026-06-26 | $ 0,000000000000000000 | $ 43,10 | $ 0,00004934 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8,98 | $ 0,00005185 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9,93 | $ 0,00005139 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,50 | $ 0,00005299 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,28 | $ 0,00005538 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10,75 | $ 0,00005483 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27,48 | $ 0,00005559 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,22 | $ 0,00005525 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,82 | $ 0,00005466 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
