Meme Kombat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 51,40 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 51,40 | $ 0,00070896 |
| 2026-07-22 | $ 0,000000000000000000 | $ 9,09 | $ 0,00070893 |
| 2026-07-21 | $ 0,000000000000000000 | $ 26,84 | $ 0,00073591 |
| 2026-07-20 | $ 0,000000000000000000 | $ 26,70 | $ 0,00072769 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6,17 | $ 0,00072402 |
| 2026-07-16 | $ 0,000000000000000000 | $ 7,50 | $ 0,00071923 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,69 | $ 0,00072166 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,56 | $ 0,00072047 |
| 2026-07-11 | $ 0,000000000000000000 | $ 37,75 | $ 0,00069168 |
| 2026-07-06 | $ 0,000000000000000000 | $ 14,62 | $ 0,00069128 |
| 2026-07-05 | $ 0,000000000000000000 | $ 14,68 | $ 0,00068485 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4,07 | $ 0,00068768 |
| 2026-07-02 | $ 0,000000000000000000 | $ 32,02 | $ 0,00064708 |
| 2026-07-01 | $ 0,000000000000000000 | $ 517,06 | $ 0,00061720 |
| 2026-06-30 | $ 0,000000000000000000 | $ 532,04 | $ 0,00059645 |
| 2026-06-29 | $ 0,000000000000000000 | $ 184,86 | $ 0,00061402 |
| 2026-06-28 | $ 0,000000000000000000 | $ 184,46 | $ 0,00063958 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,00 | $ 0,00063820 |
| 2026-06-26 | $ 0,000000000000000000 | $ 273,26 | $ 0,00065381 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
