MemeCore Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-17	$ 1.621.832.391	$ 14.339.635	N/A
2026-07-16	$ 1.615.869.988	$ 10.383.660	$ 1,22
2026-07-15	$ 1.640.871.779	$ 12.911.595	$ 1,24
2026-07-14	$ 1.629.861.967	$ 14.726.323	$ 1,23
2026-07-13	$ 1.597.604.180	$ 13.106.376	$ 1,21
2026-07-12	$ 1.636.744.641	$ 14.253.700	$ 1,24
2026-07-11	$ 1.676.632.295	$ 11.525.799	$ 1,27
2026-07-10	$ 1.761.148.979	$ 13.350.250	$ 1,33
2026-07-09	$ 1.594.697.147	$ 13.285.882	$ 1,21
2026-07-08	$ 1.750.459.144	$ 15.010.453	$ 1,32
2026-07-07	$ 1.738.026.888	$ 14.859.284	$ 1,32
2026-07-06	$ 1.587.967.751	$ 17.498.785	$ 1,20
2026-07-05	$ 1.852.801.180	$ 14.326.388	$ 1,40
2026-07-04	$ 1.840.149.828	$ 15.431.933	$ 1,39
2026-07-03	$ 2.024.436.665	$ 19.871.891	$ 1,53
2026-07-02	$ 2.114.872.190	$ 27.027.069	$ 1,60
2026-07-01	$ 1.631.437.055	$ 32.481.117	$ 1,24
2026-06-30	$ 936.573.891	$ 13.539.418	$ 0,710175
2026-06-29	$ 777.063.171	$ 18.376.731	$ 0,589388
2026-06-28	$ 878.638.548	$ 10.132.452	$ 0,666619