MemeCore Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 2.276.677.286 | $ 36.584.797 | N/A |
| 2026-07-01 | $ 1.631.437.055 | $ 32.481.117 | $ 1,24 |
| 2026-06-30 | $ 936.573.891 | $ 13.539.418 | $ 0,710175 |
| 2026-06-29 | $ 777.063.171 | $ 18.376.731 | $ 0,589388 |
| 2026-06-28 | $ 877.529.943 | $ 12.749.029 | $ 0,665785 |
| 2026-06-27 | $ 978.612.830 | $ 11.605.126 | $ 0,742677 |
| 2026-06-26 | $ 1.013.498.166 | $ 16.413.928 | $ 0,769368 |
| 2026-06-25 | $ 1.319.962.256 | $ 47.081.080 | $ 1,002 |
| 2026-06-24 | $ 3.506.346.943 | $ 13.078.974 | $ 2,66 |
| 2026-06-23 | $ 3.731.466.242 | $ 5.715.049 | $ 2,84 |
| 2026-06-22 | $ 3.838.390.272 | $ 4.172.546 | $ 2,92 |
| 2026-06-21 | $ 3.828.041.926 | $ 9.000.398 | $ 2,91 |
| 2026-06-20 | $ 3.741.031.234 | $ 4.332.205 | $ 2,84 |
| 2026-06-19 | $ 3.799.689.634 | $ 4.098.755 | $ 2,89 |
| 2026-06-18 | $ 3.835.486.417 | $ 5.007.903 | $ 2,92 |
| 2026-06-17 | $ 3.844.882.588 | $ 4.181.780 | $ 2,93 |
| 2026-06-16 | $ 4.160.899.022 | $ 9.085.595 | $ 3,17 |
| 2026-06-15 | $ 3.827.665.157 | $ 4.478.944 | $ 2,91 |
| 2026-06-14 | $ 3.907.668.633 | $ 9.913.371 | $ 2,98 |
| 2026-06-13 | $ 3.957.977.163 | $ 7.399.699 | $ 3,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
