MEMEME Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 50.886 | $ 17,34 | $ 0,000000733016 |
| 2026-06-27 | $ 49.607 | $ 2,75 | $ 0,000000714598 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,28 | $ 0,000000751229 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,64 | $ 0,000000784004 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,56 | $ 0,000000771330 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000761673 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000757031 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000737390 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000742395 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,65 | $ 0,000000767250 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,052 | $ 0,000000852454 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
