Memes Make It Possible Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 46.270 | $ 319,23 | N/A |
| 2026-07-05 | $ 46.410 | $ 236,29 | $ 0,00004641 |
| 2026-07-04 | $ 48.348 | $ 55,17 | $ 0,00004835 |
| 2026-07-03 | $ 48.393 | $ 3.876,10 | $ 0,00004839 |
| 2026-07-02 | $ 64.552 | $ 803,82 | $ 0,00006455 |
| 2026-07-01 | $ 67.490 | $ 1.078,27 | $ 0,00006749 |
| 2026-06-30 | $ 56.119 | $ 382,52 | $ 0,00005612 |
| 2026-06-29 | $ 53.958 | $ 1.411,77 | $ 0,00005396 |
| 2026-06-28 | $ 44.846 | $ 1.328,51 | $ 0,00004485 |
| 2026-06-27 | $ 46.791 | $ 9,46 | $ 0,00004679 |
| 2026-06-26 | $ 47.200 | $ 980,74 | $ 0,00004720 |
| 2026-06-25 | $ 45.008 | $ 3.633,62 | $ 0,00004501 |
| 2026-06-24 | $ 38.692 | $ 1.719,47 | $ 0,00003869 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.661,39 | $ 0,00004491 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.064,68 | $ 0,00006885 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.832,33 | $ 0,00004858 |
| 2026-06-20 | $ 0,000000000000000000 | $ 22.361 | $ 0,00009820 |
| 2026-06-19 | $ 0,000000000000000000 | $ 178.837 | $ 0,00015701 |
| 2026-06-18 | $ 0,000000000000000000 | $ 435,50 | $ 0,00001910 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,82 | $ 0,00001730 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
