META [Old] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1.854,49 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.719,37 | $ 3.054,90 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.577,03 | $ 2.978,52 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.371,80 | $ 3.064,94 |
| 2026-06-28 | $ 0,000000000000000000 | $ 240,26 | $ 3.024,07 |
| 2026-06-27 | $ 0,000000000000000000 | $ 487,76 | $ 3.000,52 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.990,39 | $ 2.960,92 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.155,86 | $ 2.987,20 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.063,81 | $ 2.870,97 |
| 2026-06-23 | $ 0,000000000000000000 | $ 836,11 | $ 3.179,86 |
| 2026-06-22 | $ 0,000000000000000000 | $ 913,40 | $ 3.320,96 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.717,48 | $ 3.502,87 |
| 2026-06-20 | $ 0,000000000000000000 | $ 636,63 | $ 3.140,90 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.462,98 | $ 3.226,15 |
| 2026-06-18 | $ 0,000000000000000000 | $ 985,06 | $ 3.138,24 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.701,91 | $ 2.963,90 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.210,89 | $ 2.795,25 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.795,79 | $ 2.845,72 |
| 2026-06-14 | $ 0,000000000000000000 | $ 335,22 | $ 2.681,81 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.894,68 | $ 2.763,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
