META [Old] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 5.062,94 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.464,52 | $ 5.516,57 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.674,11 | $ 5.342,75 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.900,19 | $ 5.607,15 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6.346,20 | $ 5.981,80 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.850,24 | $ 6.211,53 |
| 2026-08-28 | $ 0,000000000000000000 | $ 23.219 | $ 6.431,64 |
| 2026-08-27 | $ 0,000000000000000000 | $ 550.373 | $ 6.799,91 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.279.373 | $ 6.696,79 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.115,49 | $ 6.751,16 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.065,30 | $ 5.224,70 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9.996,43 | $ 5.050,28 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9.041,01 | $ 5.147,04 |
| 2026-08-21 | $ 0,000000000000000000 | $ 29.617 | $ 5.664,92 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16.371,60 | $ 5.268,09 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.400,39 | $ 5.174,35 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.463,42 | $ 4.771,79 |
| 2026-08-17 | $ 0,000000000000000000 | $ 347,15 | $ 4.570,82 |
| 2026-08-16 | $ 0,000000000000000000 | $ 444,48 | $ 4.750,21 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.110,86 | $ 4.683,72 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
