Meta Games Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 118.989 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 32.236 | $ 2,93 |
| 2026-09-17 | $ 0,000000000000000000 | $ 140.552 | $ 2,82 |
| 2026-09-16 | $ 0,000000000000000000 | $ 78.062 | $ 2,81 |
| 2026-09-15 | $ 0,000000000000000000 | $ 71.921 | $ 2,82 |
| 2026-09-14 | $ 0,000000000000000000 | $ 21.151 | $ 2,91 |
| 2026-09-13 | $ 0,000000000000000000 | $ 24.149 | $ 2,85 |
| 2026-09-12 | $ 0,000000000000000000 | $ 119.127 | $ 2,88 |
| 2026-09-11 | $ 0,000000000000000000 | $ 31.898 | $ 2,87 |
| 2026-09-10 | $ 0,000000000000000000 | $ 75.467 | $ 2,86 |
| 2026-09-09 | $ 0,000000000000000000 | $ 52.106 | $ 2,90 |
| 2026-09-08 | $ 0,000000000000000000 | $ 35.351 | $ 2,94 |
| 2026-09-07 | $ 0,000000000000000000 | $ 36.156 | $ 2,93 |
| 2026-09-06 | $ 0,000000000000000000 | $ 142.098 | $ 2,98 |
| 2026-09-05 | $ 0,000000000000000000 | $ 52.687 | $ 2,97 |
| 2026-09-04 | $ 0,000000000000000000 | $ 95.453 | $ 2,94 |
| 2026-09-03 | $ 0,000000000000000000 | $ 34.233 | $ 2,98 |
| 2026-09-02 | $ 0,000000000000000000 | $ 56.876 | $ 2,85 |
| 2026-09-01 | $ 0,000000000000000000 | $ 43.672 | $ 2,86 |
| 2026-08-31 | $ 0,000000000000000000 | $ 42.221 | $ 2,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
