Meta Pool DAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 479,07 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 290,88 | $ 0,01008720 |
| 2026-06-17 | $ 0,000000000000000000 | $ 255,73 | $ 0,01003009 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.177,26 | $ 0,01041051 |
| 2026-06-15 | $ 0,000000000000000000 | $ 230,22 | $ 0,01056365 |
| 2026-06-14 | $ 0,000000000000000000 | $ 194,10 | $ 0,01000481 |
| 2026-06-13 | $ 0,000000000000000000 | $ 256,07 | $ 0,00950279 |
| 2026-06-12 | $ 0,000000000000000000 | $ 183,92 | $ 0,00888144 |
| 2026-06-11 | $ 0,000000000000000000 | $ 285,05 | $ 0,00907838 |
| 2026-06-10 | $ 0,000000000000000000 | $ 366,01 | $ 0,00858508 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.182,09 | $ 0,00920314 |
| 2026-06-08 | $ 0,000000000000000000 | $ 256,10 | $ 0,00924986 |
| 2026-06-07 | $ 0,000000000000000000 | $ 572,10 | $ 0,00885464 |
| 2026-06-06 | $ 0,000000000000000000 | $ 583,98 | $ 0,00821383 |
| 2026-06-05 | $ 0,000000000000000000 | $ 897,09 | $ 0,00864196 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.629,20 | $ 0,00952880 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8.331,09 | $ 0,01152096 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,81 | $ 0,01022145 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,13 | $ 0,00872913 |
| 2026-05-31 | $ 0,000000000000000000 | $ 80,34 | $ 0,00745879 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
