Meta Pool DAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 238,52 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 189,49 | $ 0,00772571 |
| 2026-06-26 | $ 0,000000000000000000 | $ 227,62 | $ 0,00730578 |
| 2026-06-25 | $ 0,000000000000000000 | $ 154,01 | $ 0,00734291 |
| 2026-06-24 | $ 0,000000000000000000 | $ 321,58 | $ 0,00776675 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.050,52 | $ 0,00791930 |
| 2026-06-22 | $ 0,000000000000000000 | $ 224,83 | $ 0,00801012 |
| 2026-06-21 | $ 0,000000000000000000 | $ 117,97 | $ 0,00988257 |
| 2026-06-20 | $ 0,000000000000000000 | $ 237,38 | $ 0,01027727 |
| 2026-06-19 | $ 0,000000000000000000 | $ 479,07 | $ 0,00998140 |
| 2026-06-18 | $ 0,000000000000000000 | $ 290,88 | $ 0,01008720 |
| 2026-06-17 | $ 0,000000000000000000 | $ 255,73 | $ 0,01003009 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.177,26 | $ 0,01041051 |
| 2026-06-15 | $ 0,000000000000000000 | $ 230,22 | $ 0,01056365 |
| 2026-06-14 | $ 0,000000000000000000 | $ 194,10 | $ 0,01000481 |
| 2026-06-13 | $ 0,000000000000000000 | $ 256,07 | $ 0,00950279 |
| 2026-06-12 | $ 0,000000000000000000 | $ 183,92 | $ 0,00888144 |
| 2026-06-11 | $ 0,000000000000000000 | $ 285,05 | $ 0,00907838 |
| 2026-06-10 | $ 0,000000000000000000 | $ 366,01 | $ 0,00858508 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.182,09 | $ 0,00920314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
