MetaCash Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 4,40 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 6,10 | $ 0,000000000207407 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20,44 | $ 0,000000000209382 |
| 2026-09-24 | $ 0,000000000000000000 | $ 23,27 | $ 0,000000000209220 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16,53 | $ 0,000000000206483 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000204274 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000000214156 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,57 | $ 0,000000000214110 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000204007 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000204423 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,22 | $ 0,000000000194617 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000190965 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000193311 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000192264 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000193425 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000000198277 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000193899 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000198872 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000194492 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
