Metacraft Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 3.162,94 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.755,61 | $ 0,081036 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.101,87 | $ 0,080073 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.025,37 | $ 0,077967 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.969,52 | $ 0,076254 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.975,10 | $ 0,078252 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.052,13 | $ 0,078256 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23.110 | $ 0,078651 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.664,49 | $ 0,078815 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.890,78 | $ 0,078091 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.518,06 | $ 0,079953 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.719,94 | $ 0,081699 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.006,41 | $ 0,083373 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.335,32 | $ 0,082688 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.978,18 | $ 0,083896 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.203,01 | $ 0,083095 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.036,69 | $ 0,081682 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13.299,77 | $ 0,083331 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.347,03 | $ 0,085663 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.089,95 | $ 0,086468 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
