MetaElfLand Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 619,18 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,15 | $ 0,00006290 |
| 2026-09-06 | $ 0,000000000000000000 | $ 15,94 | $ 0,00006409 |
| 2026-09-05 | $ 0,000000000000000000 | $ 40,25 | $ 0,00006424 |
| 2026-09-04 | $ 0,000000000000000000 | $ 36,31 | $ 0,00006416 |
| 2026-09-03 | $ 0,000000000000000000 | $ 291,54 | $ 0,00006416 |
| 2026-09-02 | $ 0,000000000000000000 | $ 111,92 | $ 0,00006728 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,39 | $ 0,00005689 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6,83 | $ 0,00008483 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3,88 | $ 0,00008502 |
| 2026-08-29 | $ 0,000000000000000000 | $ 14,50 | $ 0,00008502 |
| 2026-08-28 | $ 0,000000000000000000 | $ 21,34 | $ 0,00008715 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9,07 | $ 0,00008701 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6,90 | $ 0,00008979 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,53 | $ 0,00008978 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,53 | $ 0,00009092 |
| 2026-08-23 | $ 0,000000000000000000 | $ 10,98 | $ 0,00009090 |
| 2026-08-22 | $ 0,000000000000000000 | $ 18,70 | $ 0,00009092 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4,69 | $ 0,00009072 |
| 2026-08-20 | $ 0,000000000000000000 | $ 9,77 | $ 0,00009191 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
