MetaElfLand Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 61,97 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 95,71 | $ 0,00001599 |
| 2026-10-20 | $ 0,000000000000000000 | $ 90,32 | $ 0,00001635 |
| 2026-10-19 | $ 0,000000000000000000 | $ 56,99 | $ 0,00001736 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23,79 | $ 0,00001777 |
| 2026-10-17 | $ 0,000000000000000000 | $ 13,36 | $ 0,00001818 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17,26 | $ 0,00001846 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,51 | $ 0,00001851 |
| 2026-10-14 | $ 0,000000000000000000 | $ 22,90 | $ 0,00001874 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7,58 | $ 0,00001870 |
| 2026-10-12 | $ 0,000000000000000000 | $ 63,48 | $ 0,00001846 |
| 2026-10-11 | $ 0,000000000000000000 | $ 120,33 | $ 0,00001841 |
| 2026-10-10 | $ 0,000000000000000000 | $ 60,64 | $ 0,00001960 |
| 2026-10-09 | $ 0,000000000000000000 | $ 89,79 | $ 0,00002201 |
| 2026-10-08 | $ 0,000000000000000000 | $ 34,08 | $ 0,00002338 |
| 2026-10-07 | $ 0,000000000000000000 | $ 47,15 | $ 0,00002302 |
| 2026-10-06 | $ 0,000000000000000000 | $ 44,22 | $ 0,00002297 |
| 2026-10-05 | $ 0,000000000000000000 | $ 107,72 | $ 0,00002303 |
| 2026-10-04 | $ 0,000000000000000000 | $ 422,56 | $ 0,00002393 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.582,69 | $ 0,00002373 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
