MetalSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 61,59 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 415,60 | $ 0,00843200 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,32 | $ 0,00834130 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,015 | $ 0,00831674 |
| 2026-08-01 | $ 0,000000000000000000 | $ 321,22 | $ 0,00827778 |
| 2026-07-31 | $ 0,000000000000000000 | $ 708,91 | $ 0,00837618 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,22 | $ 0,00843800 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,031 | $ 0,00837530 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,044 | $ 0,00820154 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,76 | $ 0,00830419 |
| 2026-07-24 | $ 0,000000000000000000 | $ 36,21 | $ 0,00818745 |
| 2026-07-23 | $ 0,000000000000000000 | $ 36,18 | $ 0,00822339 |
| 2026-07-22 | $ 0,000000000000000000 | $ 282,98 | $ 0,00821724 |
| 2026-07-21 | $ 0,000000000000000000 | $ 53,13 | $ 0,00835270 |
| 2026-07-20 | $ 0,000000000000000000 | $ 26,35 | $ 0,00840511 |
| 2026-07-18 | $ 0,000000000000000000 | $ 64,65 | $ 0,00832161 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10,00 | $ 0,00824321 |
| 2026-07-16 | $ 0,000000000000000000 | $ 108,31 | $ 0,00812517 |
| 2026-07-15 | $ 0,000000000000000000 | $ 433,38 | $ 0,00837229 |
| 2026-07-14 | $ 0,000000000000000000 | $ 10,16 | $ 0,00836701 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
