MetalSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 10,18 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 75,58 | $ 0,00834218 |
| 2026-07-02 | $ 0,000000000000000000 | $ 562,37 | $ 0,00811909 |
| 2026-07-01 | $ 0,000000000000000000 | $ 178,52 | $ 0,00788983 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.099,34 | $ 0,00787059 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,16 | $ 0,00817505 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,95 | $ 0,00817572 |
| 2026-06-26 | $ 0,000000000000000000 | $ 142,94 | $ 0,00838044 |
| 2026-06-25 | $ 0,000000000000000000 | $ 124,93 | $ 0,00820088 |
| 2026-06-24 | $ 0,000000000000000000 | $ 246,87 | $ 0,00829313 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,37 | $ 0,00859729 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16,99 | $ 0,01128196 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,98 | $ 0,00894503 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,98 | $ 0,00894456 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32,86 | $ 0,00866992 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,50 | $ 0,00899881 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37,38 | $ 0,00972367 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.185,90 | $ 0,01066785 |
| 2026-06-13 | $ 0,000000000000000000 | $ 81,73 | $ 0,00916566 |
| 2026-06-12 | $ 0,000000000000000000 | $ 82,82 | $ 0,00905510 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
