MetalSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 19,93 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 131,37 | $ 0,00869766 |
| 2026-08-12 | $ 0,000000000000000000 | $ 91,97 | $ 0,00869412 |
| 2026-08-11 | $ 0,000000000000000000 | $ 82,42 | $ 0,00875835 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,96 | $ 0,00850812 |
| 2026-08-08 | $ 0,000000000000000000 | $ 98,14 | $ 0,00840426 |
| 2026-08-07 | $ 0,000000000000000000 | $ 97,80 | $ 0,00851288 |
| 2026-08-06 | $ 0,000000000000000000 | $ 86,13 | $ 0,00853614 |
| 2026-08-05 | $ 0,000000000000000000 | $ 61,59 | $ 0,00848827 |
| 2026-08-04 | $ 0,000000000000000000 | $ 415,60 | $ 0,00843166 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19,32 | $ 0,00834130 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,015 | $ 0,00831674 |
| 2026-08-01 | $ 0,000000000000000000 | $ 321,22 | $ 0,00827778 |
| 2026-07-31 | $ 0,000000000000000000 | $ 708,91 | $ 0,00837618 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,22 | $ 0,00843800 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,031 | $ 0,00837530 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,044 | $ 0,00820154 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,76 | $ 0,00830419 |
| 2026-07-24 | $ 0,000000000000000000 | $ 36,21 | $ 0,00818745 |
| 2026-07-23 | $ 0,000000000000000000 | $ 36,18 | $ 0,00822339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
