Metan Evolutions Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 3.576,56 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.370,18 | $ 0,01151153 |
| 2026-07-04 | $ 0,000000000000000000 | $ 599,96 | $ 0,00919127 |
| 2026-07-03 | $ 0,000000000000000000 | $ 835,95 | $ 0,00946498 |
| 2026-07-02 | $ 0,000000000000000000 | $ 754,56 | $ 0,00919018 |
| 2026-07-01 | $ 0,000000000000000000 | $ 729,84 | $ 0,00920355 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.163,95 | $ 0,00929566 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.122,53 | $ 0,00912969 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.065,26 | $ 0,00893690 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.353,17 | $ 0,00926961 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.586,56 | $ 0,00919046 |
| 2026-06-25 | $ 0,000000000000000000 | $ 944,29 | $ 0,00890280 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.310,24 | $ 0,00897517 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.020,21 | $ 0,00875902 |
| 2026-06-22 | $ 0,000000000000000000 | $ 789,60 | $ 0,00842632 |
| 2026-06-21 | $ 0,000000000000000000 | $ 891,17 | $ 0,00828046 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.143,31 | $ 0,00870903 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.364,49 | $ 0,00882925 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.279,99 | $ 0,00829246 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.120,17 | $ 0,00838915 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
