MetaZooMee Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2,17 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,17 | $ 0,00001536 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,17 | $ 0,00001538 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001541 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001615 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,73 | $ 0,00001620 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,69 | $ 0,00001620 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,69 | $ 0,00001692 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,69 | $ 0,00001693 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,56 | $ 0,00001693 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,56 | $ 0,00001579 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001579 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,14 | $ 0,00001485 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,20 | $ 0,00001503 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,37 | $ 0,00001689 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,35 | $ 0,00001759 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,35 | $ 0,00001747 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
