Metronome Synth ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-12	$ 47.960.932	$ 1.274.577	N/A
2026-10-11	$ 47.519.409	$ 446.196	$ 2.244,31
2026-10-10	$ 47.055.521	$ 1.135.193	$ 2.224,48
2026-10-09	$ 46.760.747	$ 3.248.708	$ 2.202,77
2026-10-08	$ 48.642.890	$ 1.912.158	$ 2.189,06
2026-10-07	$ 50.921.980	$ 1.546.668	$ 2.277,08
2026-10-06	$ 50.913.342	$ 1.463.760	$ 2.383,76
2026-10-05	$ 51.336.876	$ 746.407	$ 2.385,43
2026-10-04	$ 50.615.286	$ 436.976	$ 2.405,27
2026-10-03	$ 50.336.831	$ 2.820.376	$ 2.371,91
2026-10-02	$ 50.825.986	$ 2.126.588	$ 2.358,86
2026-10-01	$ 50.649.785	$ 2.396.721	$ 2.381,87
2026-09-30	$ 50.480.336	$ 3.257.134	$ 2.373,62
2026-09-29	$ 50.778.794	$ 3.446.003	$ 2.365,68
2026-09-28	$ 50.755.879	$ 611.001	$ 2.379,67
2026-09-27	$ 50.826.345	$ 402.686	$ 2.378,59
2026-09-26	$ 50.860.974	$ 734.498	$ 2.381,89
2026-09-25	$ 50.516.516	$ 2.694.645	$ 2.383,52
2026-09-24	$ 50.424.724	$ 2.447.214	$ 2.367,39
2026-09-23	$ 50.664.602	$ 1.458.985	$ 2.351,49