Metronome Synth USD Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-20	$ 31.999.352	$ 6.161.189	N/A
2026-08-19	$ 30.046.848	$ 1.229.415	$ 0,723158
2026-08-18	$ 29.914.458	$ 1.214.756	$ 0,709715
2026-08-17	$ 29.568.152	$ 222.205	$ 0,706501
2026-08-16	$ 29.587.797	$ 96.136	$ 0,705594
2026-08-15	$ 29.622.205	$ 2.085.678	$ 0,705499
2026-08-14	$ 29.227.795	$ 1.063.699	$ 0,706115
2026-08-13	$ 28.792.974	$ 2.197.267	$ 0,698025
2026-08-12	$ 28.441.470	$ 625.228	$ 0,693089
2026-08-11	$ 28.390.597	$ 1.298.150	$ 0,691268
2026-08-10	$ 28.204.388	$ 2.438.167	$ 0,689966
2026-08-09	$ 28.250.939	$ 2.678.989	$ 0,689674
2026-08-08	$ 27.750.677	$ 2.252.606	$ 0,692499
2026-08-07	$ 28.114.219	$ 751.932	$ 0,694279
2026-08-06	$ 28.120.511	$ 1.112.494	$ 0,707945
2026-08-05	$ 27.906.307	$ 582.926	$ 0,707482
2026-08-04	$ 27.883.245	$ 1.950.608	$ 0,706181
2026-08-03	$ 28.471.659	$ 1.378.894	$ 0,707149
2026-08-02	$ 27.797.751	$ 3.690.570	$ 0,734604
2026-08-01	$ 28.608.410	$ 9.591.738	$ 0,720724