MEV Capital wETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 4.591.489 | $ 0,000000000000000000 | N/A |
| 2026-10-08 | $ 4.778.411 | $ 0,000000000000000000 | $ 2.674,53 |
| 2026-10-07 | $ 5.012.078 | $ 0,000000000000000000 | $ 2.783,42 |
| 2026-10-06 | $ 5.041.656 | $ 0,000000000000000000 | $ 2.919,53 |
| 2026-10-05 | $ 5.098.030 | $ 0,000000000000000000 | $ 2.931,62 |
| 2026-10-04 | $ 5.023.568 | $ 0,000000000000000000 | $ 2.948,52 |
| 2026-10-03 | $ 4.990.200 | $ 0,000000000000000000 | $ 2.905,51 |
| 2026-10-02 | $ 5.053.148 | $ 0,000000000000000000 | $ 2.886,21 |
| 2026-10-01 | $ 5.019.731 | $ 0,000000000000000000 | $ 2.922,61 |
| 2026-09-30 | $ 5.006.842 | $ 0,000000000000000000 | $ 2.903,39 |
| 2026-09-29 | $ 5.027.372 | $ 0,000000000000000000 | $ 2.895,93 |
| 2026-09-28 | $ 5.024.370 | $ 0,000000000000000000 | $ 2.907,81 |
| 2026-09-27 | $ 5.036.044 | $ 0,000000000000000000 | $ 2.906,07 |
| 2026-09-26 | $ 5.031.643 | $ 0,000000000000000000 | $ 2.912,82 |
| 2026-09-25 | $ 5.040.324 | $ 0,000000000000000000 | $ 2.910,28 |
| 2026-09-24 | $ 5.026.776 | $ 0,000000000000000000 | $ 2.907,44 |
| 2026-09-23 | $ 5.152.440 | $ 0,000000000000000000 | $ 2.899,62 |
| 2026-09-22 | $ 5.183.770 | $ 0,000000000000000000 | $ 2.972,11 |
| 2026-09-21 | $ 4.948.162 | $ 0,000000000000000000 | $ 2.990,18 |
| 2026-09-20 | $ 4.938.836 | $ 0,000000000000000000 | $ 2.854,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
