MEV Capital wETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 4.424.357 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 4.590.876 | $ 0,000000000000000000 | $ 2.579,38 |
| 2026-10-21 | $ 4.545.748 | $ 0,000000000000000000 | $ 2.674,72 |
| 2026-10-20 | $ 4.470.143 | $ 0,000000000000000000 | $ 2.648,42 |
| 2026-10-19 | $ 4.471.308 | $ 0,000000000000000000 | $ 2.604,37 |
| 2026-10-18 | $ 4.453.405 | $ 0,000000000000000000 | $ 2.605,05 |
| 2026-10-17 | $ 4.495.947 | $ 0,000000000000000000 | $ 2.594,62 |
| 2026-10-16 | $ 4.532.182 | $ 0,000000000000000000 | $ 2.619,41 |
| 2026-10-15 | $ 4.492.052 | $ 0,000000000000000000 | $ 2.640,52 |
| 2026-10-14 | $ 4.637.861 | $ 0,000000000000000000 | $ 2.616,56 |
| 2026-10-13 | $ 4.543.635 | $ 0,000000000000000000 | $ 2.701,49 |
| 2026-10-12 | $ 4.708.331 | $ 0,000000000000000000 | $ 2.646,61 |
| 2026-10-11 | $ 4.652.289 | $ 0,000000000000000000 | $ 2.742,60 |
| 2026-10-10 | $ 4.617.117 | $ 0,000000000000000000 | $ 2.709,95 |
| 2026-10-09 | $ 4.591.489 | $ 0,000000000000000000 | $ 2.689,46 |
| 2026-10-08 | $ 4.778.411 | $ 0,000000000000000000 | $ 2.674,53 |
| 2026-10-07 | $ 5.012.078 | $ 0,000000000000000000 | $ 2.783,42 |
| 2026-10-06 | $ 5.041.656 | $ 0,000000000000000000 | $ 2.919,53 |
| 2026-10-05 | $ 5.098.030 | $ 0,000000000000000000 | $ 2.931,62 |
| 2026-10-04 | $ 5.023.568 | $ 0,000000000000000000 | $ 2.948,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
