MEVerse Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 34.145 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 24.167 | $ 0,00175757 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.791 | $ 0,00177428 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.807,91 | $ 0,00177516 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7.811,64 | $ 0,00177713 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14.804,80 | $ 0,00175587 |
| 2026-06-25 | $ 0,000000000000000000 | $ 23.013 | $ 0,00172295 |
| 2026-06-24 | $ 0,000000000000000000 | $ 93.933 | $ 0,00177620 |
| 2026-06-23 | $ 0,000000000000000000 | $ 84.801 | $ 0,00178524 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79.616 | $ 0,00192503 |
| 2026-06-21 | $ 0,000000000000000000 | $ 460.325 | $ 0,00195987 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.932,24 | $ 0,00193851 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.543,51 | $ 0,00191373 |
| 2026-06-18 | $ 0,000000000000000000 | $ 32.140 | $ 0,00194345 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13.716,06 | $ 0,00195776 |
| 2026-06-16 | $ 0,000000000000000000 | $ 64.067 | $ 0,00198548 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45.708 | $ 0,00205405 |
| 2026-06-14 | $ 0,000000000000000000 | $ 61.848 | $ 0,00200288 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41.972 | $ 0,00200976 |
| 2026-06-12 | $ 0,000000000000000000 | $ 44.024 | $ 0,00201345 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
